52週高値 | 6,240 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,455 | 3,410 | 3,430 | +40 | +1.2 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,415 | 3,330 | 3,355 | +15 | +0.4 | 48,400 | |
3,360 | 3,360 | 3,300 | 3,340 | +5 | +0.1 | 38,300 | |
3,310 | 3,365 | 3,295 | 3,335 | +5 | +0.2 | 24,200 | |
3,380 | 3,395 | 3,320 | 3,330 | -30 | -0.9 | 52,100 | |
3,360 | 3,375 | 3,295 | 3,360 | +45 | +1.4 | 35,900 | |
3,265 | 3,330 | 3,250 | 3,315 | +90 | +2.8 | 44,400 | |
3,265 | 3,285 | 3,220 | 3,225 | -45 | -1.4 | 58,800 | |
3,365 | 3,365 | 3,270 | 3,270 | -55 | -1.7 | 60,200 | |
3,375 | 3,400 | 3,310 | 3,325 | -90 | -2.6 | 59,500 | |
3,415 | 3,420 | 3,330 | 3,415 | +10 | +0.3 | 104,900 | |
3,465 | 3,485 | 3,355 | 3,405 | -45 | -1.3 | 74,400 | |
3,470 | 3,475 | 3,420 | 3,450 | -10 | -0.3 | 60,500 | |
3,565 | 3,565 | 3,435 | 3,460 | -110 | -3.1 | 72,100 | |
3,500 | 3,575 | 3,500 | 3,570 | +85 | +2.4 | 81,900 | |
3,680 | 3,700 | 3,485 | 3,485 | -215 | -5.8 | 100,300 | |
3,675 | 3,715 | 3,585 | 3,700 | +10 | +0.3 | 96,800 | |
3,640 | 3,690 | 3,585 | 3,690 | +30 | +0.8 | 70,800 | |
3,535 | 3,665 | 3,535 | 3,660 | +75 | +2.1 | 96,000 | |
3,595 | 3,610 | 3,550 | 3,585 | +20 | +0.6 | 90,000 | |
3,555 | 3,625 | 3,545 | 3,565 | +20 | +0.6 | 85,300 | |
3,555 | 3,690 | 3,505 | 3,545 | +20 | +0.6 | 118,600 | |
3,590 | 3,700 | 3,500 | 3,525 | -45 | -1.3 | 174,900 | |
3,495 | 3,615 | 3,475 | 3,570 | +65 | +1.9 | 153,000 | |
3,450 | 3,540 | 3,430 | 3,505 | +85 | +2.5 | 136,700 | |
3,390 | 3,440 | 3,340 | 3,420 | +25 | +0.7 | 63,300 | |
3,375 | 3,410 | 3,320 | 3,395 | +40 | +1.2 | 84,600 | |
3,205 | 3,360 | 3,205 | 3,355 | +120 | +3.7 | 149,400 | |
3,280 | 3,330 | 3,185 | 3,235 | -45 | -1.4 | 71,600 | |
3,240 | 3,290 | 3,230 | 3,280 | +40 | +1.2 | 71,000 | |
3,315 | 3,315 | 3,225 | 3,240 | -75 | -2.3 | 82,300 |