52週高値 | 6,170 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,560 | 3,420 | 3,425 | -110 | -3.1 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,700 | 3,500 | 3,525 | -45 | -1.3 | 174,900 | |
3,495 | 3,615 | 3,475 | 3,570 | +65 | +1.9 | 153,000 | |
3,450 | 3,540 | 3,430 | 3,505 | +85 | +2.5 | 136,700 | |
3,390 | 3,440 | 3,340 | 3,420 | +25 | +0.7 | 63,300 | |
3,375 | 3,410 | 3,320 | 3,395 | +40 | +1.2 | 84,600 | |
3,205 | 3,360 | 3,205 | 3,355 | +120 | +3.7 | 149,400 | |
3,280 | 3,330 | 3,185 | 3,235 | -45 | -1.4 | 71,600 | |
3,240 | 3,290 | 3,230 | 3,280 | +40 | +1.2 | 71,000 | |
3,315 | 3,315 | 3,225 | 3,240 | -75 | -2.3 | 82,300 | |
3,205 | 3,350 | 3,205 | 3,315 | +95 | +3.0 | 149,800 | |
3,205 | 3,260 | 3,180 | 3,220 | +60 | +1.9 | 89,700 | |
3,220 | 3,220 | 3,155 | 3,160 | -60 | -1.9 | 85,700 | |
3,250 | 3,290 | 3,205 | 3,220 | -25 | -0.8 | 86,500 | |
3,395 | 3,405 | 3,245 | 3,245 | -200 | -5.8 | 261,700 | |
3,420 | 3,475 | 3,330 | 3,445 | +95 | +2.8 | 570,100 | |
3,350 | 3,405 | 3,340 | 3,350 | +20 | +0.6 | 176,000 | |
3,515 | 3,515 | 3,330 | 3,330 | -170 | -4.9 | 165,200 | |
3,410 | 3,545 | 3,400 | 3,500 | +110 | +3.2 | 257,200 | |
3,375 | 3,440 | 3,335 | 3,390 | -10 | -0.3 | 524,100 | |
3,455 | 3,465 | 3,350 | 3,400 | -90 | -2.6 | 436,600 | |
3,580 | 3,600 | 3,460 | 3,490 | -85 | -2.4 | 225,100 | |
3,665 | 3,665 | 3,560 | 3,575 | -50 | -1.4 | 115,500 | |
3,710 | 3,735 | 3,620 | 3,625 | +55 | +1.5 | 179,400 | |
3,625 | 3,655 | 3,560 | 3,570 | -80 | -2.2 | 130,000 | |
3,620 | 3,725 | 3,620 | 3,650 | -20 | -0.5 | 99,500 | |
3,760 | 3,870 | 3,640 | 3,670 | -215 | -5.5 | 198,300 | |
3,795 | 3,980 | 3,795 | 3,885 | -565 | -12.7 | 437,000 | |
4,375 | 4,505 | 4,335 | 4,450 | +5 | +0.1 | 29,800 | |
4,380 | 4,510 | 4,315 | 4,445 | +90 | +2.1 | 35,100 | |
4,355 | 4,380 | 4,280 | 4,355 | -30 | -0.7 | 12,900 |