52週高値 | 6,170 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,560 | 3,420 | 3,425 | -110 | -3.1 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,940 | 5,800 | 5,870 | +100 | +1.7 | 43,400 | |
5,800 | 5,840 | 5,730 | 5,770 | +100 | +1.8 | 40,400 | |
5,730 | 5,790 | 5,650 | 5,670 | -70 | -1.2 | 42,400 | |
5,590 | 5,740 | 5,570 | 5,740 | +190 | +3.4 | 57,600 | |
5,570 | 5,570 | 5,470 | 5,550 | +10 | +0.2 | 30,900 | |
5,610 | 5,620 | 5,460 | 5,540 | +30 | +0.5 | 47,100 | |
5,530 | 5,600 | 5,460 | 5,510 | -40 | -0.7 | 52,100 | |
5,430 | 5,560 | 5,340 | 5,550 | +140 | +2.6 | 67,900 | |
5,350 | 5,450 | 5,300 | 5,410 | +310 | +6.1 | 82,900 | |
5,310 | 5,310 | 5,070 | 5,100 | -260 | -4.9 | 68,900 | |
4,935 | 5,370 | 4,935 | 5,360 | +495 | +10.2 | 164,300 | |
4,805 | 4,885 | 4,770 | 4,865 | -70 | -1.4 | 36,200 | |
4,910 | 5,010 | 4,860 | 4,935 | +95 | +2.0 | 41,600 | |
4,805 | 4,905 | 4,780 | 4,840 | -35 | -0.7 | 43,900 | |
4,880 | 4,910 | 4,805 | 4,875 | -70 | -1.4 | 38,000 | |
4,920 | 5,020 | 4,910 | 4,945 | -35 | -0.7 | 40,000 | |
5,140 | 5,140 | 4,970 | 4,980 | -80 | -1.6 | 51,200 | |
4,970 | 5,090 | 4,935 | 5,060 | +75 | +1.5 | 32,200 | |
5,060 | 5,110 | 4,935 | 4,985 | -95 | -1.9 | 60,100 | |
4,775 | 5,080 | 4,765 | 5,080 | +360 | +7.6 | 119,500 | |
4,535 | 4,720 | 4,535 | 4,720 | +185 | +4.1 | 46,400 | |
4,540 | 4,565 | 4,490 | 4,535 | -35 | -0.8 | 23,700 | |
4,675 | 4,675 | 4,525 | 4,570 | -45 | -1.0 | 27,600 | |
4,560 | 4,685 | 4,550 | 4,615 | +65 | +1.4 | 48,800 | |
4,550 | 4,620 | 4,520 | 4,550 | -50 | -1.1 | 41,500 | |
4,665 | 4,670 | 4,560 | 4,600 | -80 | -1.7 | 34,800 | |
4,720 | 4,735 | 4,660 | 4,680 | -110 | -2.3 | 26,100 | |
4,715 | 4,845 | 4,710 | 4,790 | +70 | +1.5 | 64,500 | |
4,710 | 4,750 | 4,625 | 4,720 | +10 | +0.2 | 26,700 | |
4,870 | 4,875 | 4,700 | 4,710 | - | - | 50,700 |