52週高値 | 6,090 | 52週安値 | 2,993 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,005 | 2,958 | 2,965 | -60 | -2.0 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,520 | 4,360 | 4,380 | -105 | -2.3 | 29,800 | |
4,445 | 4,570 | 4,400 | 4,485 | +35 | +0.8 | 43,800 | |
4,400 | 4,480 | 4,385 | 4,450 | +160 | +3.7 | 45,100 | |
4,195 | 4,315 | 4,135 | 4,290 | +150 | +3.6 | 38,500 | |
4,255 | 4,255 | 4,120 | 4,140 | -80 | -1.9 | 23,000 | |
4,200 | 4,235 | 4,150 | 4,220 | +10 | +0.2 | 23,600 | |
4,145 | 4,220 | 4,125 | 4,210 | +30 | +0.7 | 32,100 | |
4,355 | 4,355 | 4,165 | 4,180 | -245 | -5.5 | 57,500 | |
4,375 | 4,445 | 4,320 | 4,425 | +55 | +1.3 | 50,600 | |
4,350 | 4,650 | 4,305 | 4,370 | -740 | -14.5 | 130,700 | |
5,130 | 5,220 | 5,080 | 5,110 | -70 | -1.4 | 25,200 | |
5,180 | 5,180 | 5,090 | 5,180 | 0 | 0.0 | 24,000 | |
5,140 | 5,230 | 5,070 | 5,180 | +60 | +1.2 | 14,800 | |
5,230 | 5,230 | 5,120 | 5,120 | -150 | -2.8 | 11,300 | |
5,150 | 5,270 | 5,100 | 5,270 | +80 | +1.5 | 17,500 | |
5,190 | 5,290 | 5,160 | 5,190 | -20 | -0.4 | 11,800 | |
5,250 | 5,300 | 5,170 | 5,210 | -120 | -2.3 | 22,900 | |
5,490 | 5,490 | 5,300 | 5,330 | -150 | -2.7 | 22,000 | |
5,480 | 5,520 | 5,450 | 5,480 | +30 | +0.6 | 11,400 | |
5,430 | 5,470 | 5,350 | 5,450 | +110 | +2.1 | 14,600 | |
5,300 | 5,360 | 5,220 | 5,340 | 0 | 0.0 | 29,200 | |
5,410 | 5,410 | 5,300 | 5,340 | -70 | -1.3 | 9,200 | |
5,320 | 5,470 | 5,320 | 5,410 | +100 | +1.9 | 21,900 | |
5,410 | 5,430 | 5,260 | 5,310 | -50 | -0.9 | 15,200 | |
5,340 | 5,430 | 5,340 | 5,360 | +20 | +0.4 | 16,100 | |
5,300 | 5,340 | 5,240 | 5,340 | 0 | 0.0 | 17,900 | |
5,540 | 5,540 | 5,330 | 5,340 | -140 | -2.6 | 22,100 | |
5,530 | 5,550 | 5,470 | 5,480 | +50 | +0.9 | 15,300 | |
5,490 | 5,570 | 5,430 | 5,430 | -110 | -2.0 | 17,800 | |
5,480 | 5,570 | 5,440 | 5,540 | +70 | +1.3 | 33,000 |