52週高値 | 6,090 | 52週安値 | 2,993 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,005 | 2,958 | 2,977 | -48 | -1.6 | 96,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,410 | 3,345 | 3,380 | +20 | +0.6 | 21,400 | |
3,325 | 3,370 | 3,305 | 3,360 | +55 | +1.7 | 32,100 | |
3,295 | 3,320 | 3,255 | 3,305 | 0 | 0.0 | 46,200 | |
3,340 | 3,360 | 3,285 | 3,305 | -50 | -1.5 | 84,300 | |
3,430 | 3,430 | 3,350 | 3,355 | -130 | -3.7 | 89,200 | |
3,595 | 3,615 | 3,470 | 3,485 | -120 | -3.3 | 43,000 | |
3,630 | 3,665 | 3,580 | 3,605 | +5 | +0.1 | 41,800 | |
3,490 | 3,615 | 3,480 | 3,600 | +90 | +2.6 | 64,000 | |
3,460 | 3,560 | 3,460 | 3,510 | +55 | +1.6 | 43,900 | |
3,520 | 3,520 | 3,455 | 3,455 | -25 | -0.7 | 45,900 | |
3,470 | 3,505 | 3,460 | 3,480 | -5 | -0.1 | 40,100 | |
3,520 | 3,550 | 3,480 | 3,485 | +25 | +0.7 | 56,600 | |
3,520 | 3,550 | 3,440 | 3,460 | -55 | -1.6 | 46,700 | |
3,520 | 3,565 | 3,470 | 3,515 | +30 | +0.9 | 72,300 | |
3,430 | 3,520 | 3,420 | 3,485 | +65 | +1.9 | 66,000 | |
3,270 | 3,465 | 3,270 | 3,420 | +185 | +5.7 | 110,400 | |
3,440 | 3,440 | 3,235 | 3,235 | -245 | -7.0 | 432,900 | |
3,535 | 3,585 | 3,460 | 3,480 | -65 | -1.8 | 66,700 | |
3,545 | 3,595 | 3,500 | 3,545 | +50 | +1.4 | 74,100 | |
3,310 | 3,495 | 3,295 | 3,495 | +160 | +4.8 | 89,500 | |
3,310 | 3,365 | 3,310 | 3,335 | -20 | -0.6 | 54,800 | |
3,310 | 3,400 | 3,305 | 3,355 | +30 | +0.9 | 52,700 | |
3,410 | 3,425 | 3,310 | 3,325 | -50 | -1.5 | 53,300 | |
3,360 | 3,430 | 3,325 | 3,375 | -5 | -0.1 | 49,000 | |
3,310 | 3,380 | 3,300 | 3,380 | +35 | +1.0 | 33,500 | |
3,370 | 3,390 | 3,310 | 3,345 | +40 | +1.2 | 65,100 | |
3,395 | 3,395 | 3,275 | 3,305 | -80 | -2.4 | 99,400 | |
3,405 | 3,450 | 3,370 | 3,385 | -30 | -0.9 | 106,500 | |
3,450 | 3,490 | 3,415 | 3,415 | -20 | -0.6 | 64,700 | |
3,505 | 3,535 | 3,430 | 3,435 | -75 | -2.1 | 69,700 |