38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 6,040 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,375 | 3,205 | 3,315 | +35 | +1.1 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,900 | 4,775 | 4,850 | -15 | -0.3 | 206,200 | |
4,810 | 4,920 | 4,775 | 4,865 | +75 | +1.6 | 526,300 | |
4,655 | 4,815 | 4,635 | 4,790 | +125 | +2.7 | 288,100 | |
4,750 | 4,815 | 4,660 | 4,665 | +40 | +0.9 | 291,900 | |
4,750 | 4,760 | 4,625 | 4,625 | -105 | -2.2 | 256,700 | |
4,770 | 4,795 | 4,690 | 4,730 | -55 | -1.1 | 264,900 | |
4,665 | 4,810 | 4,615 | 4,785 | +75 | +1.6 | 410,800 | |
4,695 | 4,825 | 4,670 | 4,710 | +20 | +0.4 | 404,800 | |
4,670 | 4,710 | 4,580 | 4,690 | +5 | +0.1 | 389,400 | |
4,710 | 4,745 | 4,605 | 4,685 | -35 | -0.7 | 528,300 | |
4,755 | 4,850 | 4,700 | 4,720 | -35 | -0.7 | 966,900 | |
4,370 | 4,825 | 4,360 | 4,755 | +475 | +11.1 | 1,644,200 | |
4,130 | 4,370 | 4,130 | 4,280 | +440 | +11.5 | 1,052,200 | |
3,800 | 3,895 | 3,760 | 3,840 | +90 | +2.4 | 552,200 | |
3,800 | 3,805 | 3,695 | 3,750 | -20 | -0.5 | 355,700 | |
3,705 | 3,830 | 3,705 | 3,770 | +80 | +2.2 | 422,600 | |
3,680 | 3,790 | 3,665 | 3,690 | +45 | +1.2 | 453,300 | |
3,595 | 3,660 | 3,580 | 3,645 | +85 | +2.4 | 291,000 | |
3,530 | 3,560 | 3,475 | 3,560 | +45 | +1.3 | 213,400 | |
3,470 | 3,535 | 3,460 | 3,515 | +30 | +0.9 | 318,700 | |
3,605 | 3,615 | 3,470 | 3,485 | -50 | -1.4 | 331,800 | |
3,495 | 3,560 | 3,460 | 3,535 | +40 | +1.1 | 310,500 | |
3,455 | 3,510 | 3,420 | 3,495 | +15 | +0.4 | 896,100 | |
3,550 | 3,610 | 3,430 | 3,480 | -40 | -1.1 | 495,500 | |
3,620 | 3,640 | 3,520 | 3,520 | -55 | -1.5 | 331,100 | |
3,670 | 3,675 | 3,550 | 3,575 | -75 | -2.1 | 421,100 | |
3,720 | 3,750 | 3,635 | 3,650 | -70 | -1.9 | 242,100 | |
3,780 | 3,810 | 3,690 | 3,720 | -105 | -2.7 | 291,900 | |
3,850 | 3,915 | 3,760 | 3,825 | -40 | -1.0 | 258,400 | |
3,875 | 3,915 | 3,840 | 3,865 | +15 | +0.4 | 184,900 |