38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,040 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,375 | 3,205 | 3,355 | +75 | +2.3 | 244,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,190 | 4,995 | 5,190 | +140 | +2.8 | 198,500 | |
5,200 | 5,200 | 5,030 | 5,050 | -150 | -2.9 | 175,700 | |
5,230 | 5,260 | 5,170 | 5,200 | +40 | +0.8 | 115,000 | |
5,200 | 5,270 | 5,110 | 5,160 | -50 | -1.0 | 194,900 | |
5,070 | 5,230 | 5,050 | 5,210 | +40 | +0.8 | 253,200 | |
5,350 | 5,390 | 5,160 | 5,170 | -270 | -5.0 | 223,800 | |
5,440 | 5,480 | 5,360 | 5,440 | -50 | -0.9 | 147,800 | |
5,480 | 5,620 | 5,420 | 5,490 | +10 | +0.2 | 236,200 | |
5,400 | 5,500 | 5,400 | 5,480 | +140 | +2.6 | 176,700 | |
5,290 | 5,370 | 5,260 | 5,340 | -30 | -0.6 | 193,800 | |
5,290 | 5,380 | 5,270 | 5,370 | +140 | +2.7 | 174,200 | |
5,200 | 5,240 | 5,130 | 5,230 | +70 | +1.4 | 142,700 | |
5,140 | 5,180 | 5,070 | 5,160 | -40 | -0.8 | 207,400 | |
5,270 | 5,320 | 5,160 | 5,200 | -110 | -2.1 | 203,100 | |
5,400 | 5,470 | 5,230 | 5,310 | -70 | -1.3 | 222,800 | |
5,370 | 5,480 | 5,330 | 5,380 | -70 | -1.3 | 196,800 | |
5,550 | 5,680 | 5,400 | 5,450 | -120 | -2.2 | 302,800 | |
5,480 | 5,580 | 5,400 | 5,570 | -10 | -0.2 | 243,800 | |
5,700 | 5,710 | 5,550 | 5,580 | -60 | -1.1 | 217,300 | |
5,490 | 5,650 | 5,470 | 5,640 | +180 | +3.3 | 386,100 | |
5,490 | 5,550 | 5,440 | 5,460 | -50 | -0.9 | 209,600 | |
5,340 | 5,530 | 5,320 | 5,510 | +210 | +4.0 | 368,500 | |
5,250 | 5,360 | 5,220 | 5,300 | +120 | +2.3 | 296,800 | |
5,050 | 5,250 | 5,040 | 5,180 | +130 | +2.6 | 253,500 | |
5,150 | 5,160 | 5,050 | 5,050 | -90 | -1.8 | 249,100 | |
5,150 | 5,240 | 5,090 | 5,140 | -70 | -1.3 | 260,400 | |
5,200 | 5,270 | 5,130 | 5,210 | +10 | +0.2 | 244,200 | |
5,180 | 5,220 | 5,090 | 5,200 | +50 | +1.0 | 274,500 | |
5,190 | 5,210 | 5,060 | 5,150 | +20 | +0.4 | 315,800 | |
4,900 | 5,130 | 4,895 | 5,130 | +280 | +5.8 | 531,300 |