米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,008.43 | -696.50 | 147.51 | -0.46 | 42,579.08 | -427.51 | 3,381.09 | +39.13 |
| -1.85% | -0.31% | -1.00% | 1.17% | ||||
- トップ
- メドレー(4480)
- 時系列
メドレー(4480) 日足四本値
| 52週高値 | 5,030 | 52週安値 | 2,758 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,110 | 昨年来安値 | 2,758 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,025 | 3,035 | 2,981 | 3,010 | -20 | -0.7 | 102,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,500 | 3,580 | 3,495 | 3,550 | +10 | +0.3 | 165,400 | |
| 3,515 | 3,575 | 3,480 | 3,540 | +25 | +0.7 | 198,100 | |
| 3,490 | 3,545 | 3,465 | 3,515 | +75 | +2.2 | 265,400 | |
| 3,515 | 3,515 | 3,405 | 3,440 | -85 | -2.4 | 264,800 | |
| 3,540 | 3,600 | 3,515 | 3,525 | -40 | -1.1 | 287,900 | |
| 3,420 | 3,625 | 3,405 | 3,565 | +215 | +6.4 | 512,700 | |
| 3,350 | 3,430 | 3,325 | 3,350 | +20 | +0.6 | 366,800 | |
| 3,070 | 3,340 | 3,060 | 3,330 | +290 | +9.5 | 534,300 | |
| 3,010 | 3,095 | 3,010 | 3,040 | -40 | -1.3 | 289,500 | |
| 3,150 | 3,165 | 3,070 | 3,080 | -125 | -3.9 | 214,900 | |
| 3,230 | 3,265 | 3,160 | 3,205 | -25 | -0.8 | 296,900 | |
| 3,280 | 3,295 | 3,170 | 3,230 | -85 | -2.6 | 409,600 | |
| 3,260 | 3,375 | 3,205 | 3,315 | +35 | +1.1 | 375,400 | |
| 3,350 | 3,375 | 3,220 | 3,280 | -60 | -1.8 | 441,300 | |
| 3,355 | 3,370 | 3,290 | 3,340 | -85 | -2.5 | 351,400 | |
| 3,590 | 3,615 | 3,425 | 3,425 | -200 | -5.5 | 368,300 | |
| 3,600 | 3,725 | 3,540 | 3,625 | +35 | +1.0 | 300,700 | |
| 3,640 | 3,680 | 3,545 | 3,590 | -100 | -2.7 | 327,400 | |
| 3,780 | 3,820 | 3,665 | 3,690 | +20 | +0.5 | 303,900 | |
| 3,855 | 3,990 | 3,600 | 3,670 | -170 | -4.4 | 734,300 | |
| 3,750 | 3,945 | 3,745 | 3,840 | +175 | +4.8 | 519,600 | |
| 3,615 | 3,680 | 3,600 | 3,665 | +65 | +1.8 | 251,100 | |
| 3,585 | 3,655 | 3,575 | 3,600 | 0 | 0.0 | 158,100 | |
| 3,615 | 3,655 | 3,595 | 3,600 | -15 | -0.4 | 170,600 | |
| 3,705 | 3,730 | 3,615 | 3,615 | -90 | -2.4 | 200,000 | |
| 3,610 | 3,740 | 3,605 | 3,705 | +150 | +4.2 | 268,000 | |
| 3,580 | 3,610 | 3,525 | 3,555 | -10 | -0.3 | 262,100 | |
| 3,610 | 3,665 | 3,560 | 3,565 | -95 | -2.6 | 212,500 | |
| 3,695 | 3,730 | 3,595 | 3,660 | -35 | -0.9 | 264,100 | |
| 3,695 | 3,720 | 3,615 | 3,695 | -15 | -0.4 | 247,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
