38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,040 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,375 | 3,205 | 3,315 | +35 | +1.1 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,000 | 4,750 | 4,765 | -205 | -4.1 | 248,500 | |
5,090 | 5,110 | 4,970 | 4,970 | -90 | -1.8 | 161,300 | |
5,070 | 5,080 | 4,970 | 5,060 | -20 | -0.4 | 219,900 | |
4,940 | 5,090 | 4,920 | 5,080 | +180 | +3.7 | 283,200 | |
4,800 | 4,965 | 4,780 | 4,900 | +20 | +0.4 | 281,800 | |
5,000 | 5,080 | 4,850 | 4,880 | -95 | -1.9 | 258,100 | |
5,020 | 5,120 | 4,930 | 4,975 | +170 | +3.5 | 455,100 | |
4,920 | 4,940 | 4,770 | 4,805 | -110 | -2.2 | 189,100 | |
5,070 | 5,150 | 4,900 | 4,915 | -145 | -2.9 | 281,200 | |
5,000 | 5,240 | 4,970 | 5,060 | +115 | +2.3 | 462,200 | |
4,960 | 5,040 | 4,905 | 4,945 | +25 | +0.5 | 242,500 | |
4,880 | 4,920 | 4,795 | 4,920 | +70 | +1.4 | 157,600 | |
4,750 | 4,900 | 4,700 | 4,850 | +105 | +2.2 | 272,000 | |
4,850 | 4,855 | 4,670 | 4,745 | -145 | -3.0 | 264,900 | |
4,945 | 4,980 | 4,880 | 4,890 | -60 | -1.2 | 211,300 | |
4,965 | 4,970 | 4,855 | 4,950 | -90 | -1.8 | 280,700 | |
5,040 | 5,190 | 4,935 | 5,040 | -30 | -0.6 | 1,253,700 | |
5,040 | 5,110 | 4,980 | 5,070 | +20 | +0.4 | 278,200 | |
5,110 | 5,120 | 4,995 | 5,050 | -100 | -1.9 | 304,500 | |
5,370 | 5,430 | 5,140 | 5,150 | -230 | -4.3 | 258,700 | |
5,380 | 5,460 | 5,340 | 5,380 | -20 | -0.4 | 214,200 | |
5,530 | 5,610 | 5,390 | 5,400 | -130 | -2.4 | 312,700 | |
5,620 | 5,620 | 5,510 | 5,530 | -190 | -3.3 | 245,800 | |
5,770 | 5,810 | 5,710 | 5,720 | -70 | -1.2 | 135,800 | |
5,800 | 5,850 | 5,710 | 5,790 | +40 | +0.7 | 232,200 | |
5,810 | 5,860 | 5,730 | 5,750 | -110 | -1.9 | 188,000 | |
5,620 | 5,890 | 5,620 | 5,860 | +210 | +3.7 | 311,100 | |
5,500 | 5,660 | 5,410 | 5,650 | +220 | +4.1 | 353,900 | |
5,530 | 5,580 | 5,390 | 5,430 | -20 | -0.4 | 194,100 | |
5,430 | 5,530 | 5,410 | 5,450 | +40 | +0.7 | 174,000 |