38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 6,040 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,375 | 3,205 | 3,315 | +35 | +1.1 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,685 | 4,570 | 4,590 | -35 | -0.8 | 237,900 | |
4,745 | 4,785 | 4,585 | 4,625 | -150 | -3.1 | 282,700 | |
4,705 | 4,790 | 4,600 | 4,775 | +125 | +2.7 | 278,400 | |
4,530 | 4,720 | 4,495 | 4,650 | +65 | +1.4 | 265,000 | |
4,645 | 4,650 | 4,490 | 4,585 | -55 | -1.2 | 324,300 | |
4,875 | 4,920 | 4,550 | 4,640 | -285 | -5.8 | 564,500 | |
5,060 | 5,130 | 4,705 | 4,925 | +215 | +4.6 | 966,800 | |
4,920 | 4,965 | 4,705 | 4,710 | -160 | -3.3 | 682,100 | |
4,810 | 4,890 | 4,675 | 4,870 | +130 | +2.7 | 379,500 | |
4,790 | 4,800 | 4,710 | 4,740 | -120 | -2.5 | 262,700 | |
4,835 | 4,910 | 4,800 | 4,860 | +20 | +0.4 | 261,600 | |
4,785 | 4,860 | 4,705 | 4,840 | +180 | +3.9 | 287,300 | |
4,810 | 4,835 | 4,660 | 4,660 | -195 | -4.0 | 284,900 | |
4,730 | 4,885 | 4,625 | 4,855 | +335 | +7.4 | 543,200 | |
4,375 | 4,565 | 4,340 | 4,520 | +235 | +5.5 | 386,000 | |
4,360 | 4,375 | 4,240 | 4,285 | -40 | -0.9 | 308,500 | |
4,215 | 4,340 | 4,150 | 4,325 | +65 | +1.5 | 330,300 | |
4,290 | 4,310 | 4,170 | 4,260 | -30 | -0.7 | 372,700 | |
4,240 | 4,305 | 4,135 | 4,290 | +75 | +1.8 | 261,200 | |
4,175 | 4,250 | 4,145 | 4,215 | -60 | -1.4 | 258,900 | |
4,380 | 4,415 | 4,220 | 4,275 | -35 | -0.8 | 374,400 | |
4,165 | 4,325 | 3,910 | 4,310 | +175 | +4.2 | 484,400 | |
4,170 | 4,185 | 4,085 | 4,135 | -95 | -2.2 | 343,700 | |
4,270 | 4,330 | 4,205 | 4,230 | -85 | -2.0 | 267,300 | |
4,305 | 4,380 | 4,270 | 4,315 | -110 | -2.5 | 191,800 | |
4,300 | 4,430 | 4,250 | 4,425 | +105 | +2.4 | 222,100 | |
4,320 | 4,380 | 4,245 | 4,320 | +70 | +1.6 | 373,000 | |
4,500 | 4,560 | 4,230 | 4,250 | -310 | -6.8 | 567,200 | |
4,705 | 4,760 | 4,535 | 4,560 | -165 | -3.5 | 319,900 | |
4,730 | 4,790 | 4,660 | 4,725 | -40 | -0.8 | 339,300 |