38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 6,040 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,375 | 3,205 | 3,315 | +35 | +1.1 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,950 | 4,660 | 4,870 | +80 | +1.7 | 332,400 | |
4,860 | 4,895 | 4,740 | 4,790 | -25 | -0.5 | 286,100 | |
4,850 | 4,870 | 4,685 | 4,815 | -65 | -1.3 | 302,600 | |
4,820 | 4,920 | 4,775 | 4,880 | +115 | +2.4 | 421,200 | |
4,650 | 4,770 | 4,610 | 4,765 | +115 | +2.5 | 337,100 | |
4,590 | 4,705 | 4,505 | 4,650 | +130 | +2.9 | 778,900 | |
4,615 | 4,740 | 4,410 | 4,520 | +115 | +2.6 | 1,000,600 | |
4,370 | 4,450 | 4,280 | 4,405 | -35 | -0.8 | 432,000 | |
4,595 | 4,610 | 4,360 | 4,440 | -40 | -0.9 | 379,900 | |
4,515 | 4,535 | 4,430 | 4,480 | +5 | +0.1 | 214,200 | |
4,615 | 4,650 | 4,475 | 4,475 | -140 | -3.0 | 241,100 | |
4,695 | 4,730 | 4,565 | 4,615 | -75 | -1.6 | 202,000 | |
4,820 | 4,820 | 4,630 | 4,690 | -155 | -3.2 | 227,900 | |
4,740 | 4,920 | 4,715 | 4,845 | +115 | +2.4 | 304,700 | |
4,590 | 4,815 | 4,580 | 4,730 | +140 | +3.1 | 391,500 | |
4,590 | 4,670 | 4,565 | 4,590 | -70 | -1.5 | 193,500 | |
4,600 | 4,660 | 4,575 | 4,660 | +25 | +0.5 | 186,300 | |
4,630 | 4,640 | 4,550 | 4,635 | +50 | +1.1 | 152,100 | |
4,570 | 4,625 | 4,495 | 4,585 | +45 | +1.0 | 190,500 | |
4,555 | 4,725 | 4,525 | 4,540 | -85 | -1.8 | 340,100 | |
4,480 | 4,640 | 4,425 | 4,625 | +140 | +3.1 | 398,100 | |
4,440 | 4,515 | 4,400 | 4,485 | +110 | +2.5 | 307,300 | |
4,385 | 4,465 | 4,285 | 4,375 | +60 | +1.4 | 543,000 | |
4,300 | 4,345 | 4,185 | 4,315 | +55 | +1.3 | 382,800 | |
4,340 | 4,405 | 4,195 | 4,260 | -10 | -0.2 | 422,900 | |
4,285 | 4,285 | 4,165 | 4,270 | -80 | -1.8 | 405,700 | |
4,575 | 4,590 | 4,350 | 4,350 | -245 | -5.3 | 332,300 | |
4,495 | 4,670 | 4,485 | 4,595 | +95 | +2.1 | 279,200 | |
4,480 | 4,575 | 4,425 | 4,500 | +35 | +0.8 | 197,100 | |
4,425 | 4,490 | 4,335 | 4,465 | +65 | +1.5 | 163,000 |