38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,040 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,375 | 3,205 | 3,315 | +35 | +1.1 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,405 | 4,305 | 4,370 | +10 | +0.2 | 206,400 | |
4,370 | 4,370 | 4,280 | 4,360 | +40 | +0.9 | 206,100 | |
4,250 | 4,390 | 4,215 | 4,320 | +10 | +0.2 | 267,900 | |
4,400 | 4,425 | 4,310 | 4,310 | -85 | -1.9 | 346,200 | |
4,615 | 4,625 | 4,395 | 4,395 | -310 | -6.6 | 553,800 | |
4,820 | 4,830 | 4,660 | 4,705 | -130 | -2.7 | 389,700 | |
4,735 | 4,880 | 4,650 | 4,835 | +220 | +4.8 | 410,800 | |
4,480 | 4,640 | 4,450 | 4,615 | +140 | +3.1 | 398,900 | |
4,765 | 4,765 | 4,475 | 4,475 | -250 | -5.3 | 376,200 | |
4,755 | 4,805 | 4,700 | 4,725 | +15 | +0.3 | 229,700 | |
4,705 | 4,745 | 4,655 | 4,710 | 0 | 0.0 | 151,400 | |
4,860 | 4,910 | 4,705 | 4,710 | -150 | -3.1 | 275,800 | |
4,830 | 4,890 | 4,775 | 4,860 | 0 | 0.0 | 141,800 | |
4,910 | 5,000 | 4,860 | 4,860 | +5 | +0.1 | 176,000 | |
4,815 | 4,875 | 4,750 | 4,855 | +35 | +0.7 | 181,700 | |
4,735 | 4,860 | 4,725 | 4,820 | +65 | +1.4 | 187,300 | |
4,775 | 4,970 | 4,675 | 4,755 | -20 | -0.4 | 346,200 | |
4,780 | 4,850 | 4,705 | 4,775 | -45 | -0.9 | 181,900 | |
4,905 | 4,955 | 4,760 | 4,820 | -120 | -2.4 | 194,600 | |
4,810 | 4,945 | 4,685 | 4,940 | +35 | +0.7 | 224,300 | |
4,780 | 5,030 | 4,780 | 4,905 | +85 | +1.8 | 253,500 | |
4,875 | 4,975 | 4,815 | 4,820 | -95 | -1.9 | 177,400 | |
4,880 | 5,010 | 4,850 | 4,915 | -35 | -0.7 | 289,300 | |
4,785 | 5,010 | 4,770 | 4,950 | +70 | +1.4 | 205,100 | |
4,875 | 4,905 | 4,750 | 4,880 | -50 | -1.0 | 268,500 | |
5,000 | 5,050 | 4,930 | 4,930 | -130 | -2.6 | 216,600 | |
5,100 | 5,110 | 5,020 | 5,060 | +10 | +0.2 | 183,300 | |
5,060 | 5,110 | 4,930 | 5,050 | -10 | -0.2 | 392,800 | |
4,805 | 5,100 | 4,775 | 5,060 | +240 | +5.0 | 455,900 | |
4,860 | 4,860 | 4,705 | 4,820 | -50 | -1.0 | 341,700 |