38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 6,040 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,375 | 3,205 | 3,315 | +35 | +1.1 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,860 | 3,770 | 3,850 | 0 | 0.0 | 263,400 | |
3,970 | 3,985 | 3,820 | 3,850 | -50 | -1.3 | 280,900 | |
3,850 | 3,900 | 3,755 | 3,900 | +50 | +1.3 | 270,400 | |
3,870 | 3,925 | 3,840 | 3,850 | +10 | +0.3 | 233,000 | |
3,940 | 3,985 | 3,840 | 3,840 | -10 | -0.3 | 288,700 | |
3,785 | 3,880 | 3,755 | 3,850 | +40 | +1.0 | 421,400 | |
3,990 | 4,010 | 3,770 | 3,810 | -155 | -3.9 | 517,900 | |
3,975 | 4,015 | 3,910 | 3,965 | -60 | -1.5 | 249,100 | |
4,050 | 4,050 | 3,950 | 4,025 | -30 | -0.7 | 231,200 | |
4,210 | 4,210 | 4,040 | 4,055 | -135 | -3.2 | 297,600 | |
4,100 | 4,210 | 4,080 | 4,190 | +160 | +4.0 | 322,200 | |
4,050 | 4,080 | 3,980 | 4,030 | +20 | +0.5 | 214,100 | |
4,130 | 4,160 | 3,965 | 4,010 | -120 | -2.9 | 268,100 | |
4,060 | 4,165 | 4,060 | 4,130 | +50 | +1.2 | 221,700 | |
4,115 | 4,125 | 3,995 | 4,080 | -35 | -0.9 | 298,000 | |
4,130 | 4,150 | 4,035 | 4,115 | -85 | -2.0 | 309,600 | |
4,345 | 4,345 | 4,195 | 4,200 | -145 | -3.3 | 234,100 | |
4,165 | 4,355 | 4,100 | 4,345 | +125 | +3.0 | 431,900 | |
4,385 | 4,440 | 4,220 | 4,220 | -105 | -2.4 | 296,800 | |
4,700 | 4,705 | 4,310 | 4,325 | -350 | -7.5 | 404,100 | |
4,510 | 4,680 | 4,510 | 4,675 | +175 | +3.9 | 313,500 | |
4,430 | 4,500 | 4,385 | 4,500 | 0 | 0.0 | 199,000 | |
4,515 | 4,575 | 4,440 | 4,500 | +5 | +0.1 | 298,900 | |
4,525 | 4,580 | 4,455 | 4,495 | +20 | +0.4 | 492,000 | |
4,200 | 4,495 | 4,200 | 4,475 | +235 | +5.5 | 566,100 | |
4,250 | 4,325 | 4,165 | 4,240 | -70 | -1.6 | 286,200 | |
4,280 | 4,360 | 4,265 | 4,310 | +100 | +2.4 | 435,900 | |
4,330 | 4,410 | 4,195 | 4,210 | -150 | -3.4 | 453,100 | |
4,165 | 4,365 | 4,135 | 4,360 | +195 | +4.7 | 435,200 | |
4,230 | 4,295 | 4,140 | 4,165 | - | - | 361,800 |