38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 605 | 595 | 595 | -6 | -1.0 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 655 | 631 | 631 | -19 | -2.9 | 73,500 | |
662 | 662 | 646 | 650 | -22 | -3.3 | 49,000 | |
673 | 689 | 663 | 672 | -3 | -0.4 | 42,600 | |
656 | 675 | 656 | 675 | +19 | +2.9 | 34,800 | |
672 | 674 | 652 | 656 | -18 | -2.7 | 41,000 | |
684 | 684 | 674 | 674 | -6 | -0.9 | 18,100 | |
680 | 699 | 668 | 680 | +5 | +0.7 | 28,900 | |
669 | 685 | 664 | 675 | +1 | +0.1 | 38,200 | |
695 | 695 | 674 | 674 | -17 | -2.5 | 39,500 | |
710 | 712 | 690 | 691 | -7 | -1.0 | 30,900 | |
692 | 706 | 692 | 698 | -2 | -0.3 | 30,300 | |
708 | 709 | 686 | 700 | -18 | -2.5 | 42,500 | |
713 | 720 | 706 | 718 | +6 | +0.8 | 36,800 | |
735 | 735 | 710 | 712 | -19 | -2.6 | 21,700 | |
719 | 734 | 715 | 731 | +15 | +2.1 | 22,600 | |
726 | 733 | 715 | 716 | -14 | -1.9 | 21,500 | |
740 | 741 | 717 | 730 | -11 | -1.5 | 32,400 | |
756 | 774 | 741 | 741 | -23 | -3.0 | 32,600 | |
778 | 780 | 759 | 764 | +1 | +0.1 | 45,800 | |
769 | 798 | 758 | 763 | +14 | +1.9 | 66,800 | |
744 | 791 | 742 | 749 | +5 | +0.7 | 107,100 | |
754 | 762 | 739 | 744 | -19 | -2.5 | 50,600 | |
721 | 763 | 713 | 763 | +38 | +5.2 | 95,600 | |
701 | 725 | 701 | 725 | +24 | +3.4 | 71,700 | |
697 | 704 | 694 | 701 | +1 | +0.1 | 25,100 | |
703 | 708 | 686 | 700 | -12 | -1.7 | 33,400 | |
688 | 717 | 687 | 712 | +34 | +5.0 | 70,400 | |
678 | 678 | 662 | 678 | 0 | 0.0 | 30,100 | |
682 | 694 | 667 | 678 | -8 | -1.2 | 45,200 | |
690 | 696 | 660 | 686 | -2 | -0.3 | 127,200 |