![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,150 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,118 | 1,103 | 1,103 | -14 | -1.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 848 | 838 | 844 | 0 | 0.0 | 18,900 | |
853 | 853 | 842 | 844 | -9 | -1.1 | 17,700 | |
851 | 854 | 846 | 853 | +6 | +0.7 | 7,100 | |
844 | 859 | 843 | 847 | -2 | -0.2 | 7,600 | |
857 | 863 | 841 | 849 | -17 | -2.0 | 29,900 | |
853 | 870 | 853 | 866 | +8 | +0.9 | 14,800 | |
850 | 860 | 847 | 858 | +3 | +0.4 | 20,000 | |
863 | 863 | 847 | 855 | -7 | -0.8 | 13,800 | |
840 | 869 | 832 | 862 | -32 | -3.6 | 89,900 | |
865 | 894 | 865 | 894 | +29 | +3.4 | 28,900 | |
851 | 876 | 851 | 865 | +7 | +0.8 | 55,800 | |
878 | 878 | 858 | 858 | -20 | -2.3 | 10,300 | |
875 | 885 | 872 | 878 | +3 | +0.3 | 15,100 | |
882 | 882 | 865 | 875 | +3 | +0.3 | 16,100 | |
882 | 882 | 870 | 872 | -10 | -1.1 | 10,300 | |
878 | 886 | 878 | 882 | +4 | +0.5 | 11,500 | |
881 | 887 | 872 | 878 | -12 | -1.3 | 20,100 | |
890 | 890 | 883 | 890 | +3 | +0.3 | 10,200 | |
890 | 893 | 882 | 887 | -3 | -0.3 | 20,200 | |
888 | 894 | 881 | 890 | +2 | +0.2 | 65,800 | |
881 | 888 | 879 | 888 | +8 | +0.9 | 16,800 | |
874 | 882 | 871 | 880 | +6 | +0.7 | 26,000 | |
865 | 877 | 860 | 874 | +13 | +1.5 | 29,200 | |
843 | 861 | 834 | 861 | +30 | +3.6 | 24,700 | |
826 | 831 | 820 | 831 | +7 | +0.8 | 15,100 | |
847 | 847 | 824 | 824 | -21 | -2.5 | 29,900 | |
868 | 868 | 841 | 845 | -23 | -2.6 | 33,500 | |
867 | 870 | 858 | 868 | +2 | +0.2 | 20,000 | |
867 | 867 | 856 | 866 | +2 | +0.2 | 18,400 | |
851 | 864 | 841 | 864 | - | - | 32,000 |