38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,810 | 1,845 | -7 | -0.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,954 | 1,910 | 1,950 | +29 | +1.5 | 16,200 | |
1,909 | 1,921 | 1,887 | 1,921 | +29 | +1.5 | 10,800 | |
1,922 | 1,922 | 1,882 | 1,892 | -22 | -1.1 | 9,700 | |
1,883 | 1,919 | 1,883 | 1,914 | +32 | +1.7 | 14,000 | |
1,911 | 1,911 | 1,864 | 1,882 | -29 | -1.5 | 13,600 | |
1,900 | 1,917 | 1,875 | 1,911 | +33 | +1.8 | 14,600 | |
1,913 | 1,920 | 1,873 | 1,878 | -13 | -0.7 | 11,100 | |
1,918 | 1,926 | 1,880 | 1,891 | -35 | -1.8 | 16,500 | |
1,925 | 1,926 | 1,899 | 1,926 | +43 | +2.3 | 13,600 | |
1,885 | 1,901 | 1,871 | 1,883 | -11 | -0.6 | 12,400 | |
1,892 | 1,909 | 1,848 | 1,894 | -4 | -0.2 | 28,300 | |
1,911 | 1,920 | 1,883 | 1,898 | -22 | -1.1 | 16,900 | |
1,960 | 1,960 | 1,913 | 1,920 | -28 | -1.4 | 17,200 | |
1,962 | 1,962 | 1,937 | 1,948 | +12 | +0.6 | 8,200 | |
1,921 | 1,939 | 1,889 | 1,936 | +15 | +0.8 | 21,600 | |
1,902 | 1,945 | 1,888 | 1,921 | -47 | -2.4 | 37,000 | |
2,010 | 2,017 | 1,903 | 1,968 | -55 | -2.7 | 72,600 | |
2,085 | 2,085 | 2,023 | 2,023 | -76 | -3.6 | 12,800 | |
2,104 | 2,110 | 2,086 | 2,099 | -11 | -0.5 | 11,100 | |
2,131 | 2,140 | 2,097 | 2,110 | -21 | -1.0 | 14,100 | |
2,083 | 2,145 | 2,083 | 2,131 | +48 | +2.3 | 13,600 | |
2,120 | 2,146 | 2,051 | 2,083 | -37 | -1.7 | 21,400 | |
2,150 | 2,184 | 2,107 | 2,120 | -26 | -1.2 | 22,800 | |
2,050 | 2,165 | 2,050 | 2,146 | +105 | +5.1 | 25,900 | |
2,037 | 2,049 | 2,016 | 2,041 | +1 | 0.0 | 14,500 | |
1,987 | 2,050 | 1,987 | 2,040 | +68 | +3.4 | 29,400 | |
1,993 | 2,012 | 1,960 | 1,972 | +5 | +0.3 | 14,300 | |
2,018 | 2,018 | 1,967 | 1,967 | -51 | -2.5 | 13,500 | |
1,959 | 2,018 | 1,959 | 2,018 | +66 | +3.4 | 15,300 | |
1,972 | 1,990 | 1,951 | 1,952 | -13 | -0.7 | 9,800 |