38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 622 | 614 | 619 | +6 | +1.0 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 753 | 744 | 750 | +5 | +0.7 | 13,700 | |
754 | 754 | 744 | 745 | -9 | -1.2 | 5,500 | |
758 | 758 | 749 | 754 | +6 | +0.8 | 10,000 | |
737 | 755 | 737 | 748 | +16 | +2.2 | 19,300 | |
732 | 733 | 724 | 732 | -1 | -0.1 | 9,500 | |
740 | 740 | 729 | 733 | -11 | -1.5 | 14,300 | |
736 | 747 | 735 | 744 | +8 | +1.1 | 31,400 | |
738 | 745 | 736 | 736 | -9 | -1.2 | 11,200 | |
745 | 749 | 739 | 745 | +1 | +0.1 | 21,500 | |
737 | 745 | 728 | 744 | -1 | -0.1 | 26,700 | |
749 | 750 | 738 | 745 | -4 | -0.5 | 16,000 | |
760 | 772 | 745 | 749 | -9 | -1.2 | 20,100 | |
760 | 766 | 748 | 758 | -13 | -1.7 | 43,400 | |
751 | 774 | 751 | 771 | +31 | +4.2 | 37,300 | |
736 | 748 | 735 | 740 | +11 | +1.5 | 33,200 | |
741 | 741 | 723 | 729 | 0 | 0.0 | 33,500 | |
722 | 733 | 707 | 729 | +8 | +1.1 | 40,000 | |
726 | 738 | 711 | 721 | -16 | -2.2 | 73,200 | |
701 | 737 | 701 | 737 | +26 | +3.7 | 21,500 | |
694 | 716 | 684 | 711 | +7 | +1.0 | 44,500 | |
719 | 719 | 694 | 704 | -5 | -0.7 | 41,800 | |
686 | 710 | 664 | 709 | +23 | +3.4 | 57,400 | |
706 | 717 | 686 | 686 | -35 | -4.9 | 83,000 | |
730 | 730 | 713 | 721 | -12 | -1.6 | 32,800 | |
721 | 738 | 719 | 733 | -5 | -0.7 | 36,800 | |
714 | 740 | 706 | 738 | +32 | +4.5 | 54,400 | |
715 | 724 | 705 | 706 | +1 | +0.1 | 57,800 | |
726 | 729 | 702 | 705 | -36 | -4.9 | 77,100 | |
774 | 774 | 730 | 741 | -34 | -4.4 | 86,400 | |
770 | 778 | 757 | 775 | +3 | +0.4 | 20,100 |