38,079.70 | +117.90 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.22% | 0.06% | 0.09% |
52週高値 | 1,349 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 615 | 606 | 608 | -1 | -0.2 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 932 | 918 | 928 | +2 | +0.2 | 25,500 | |
928 | 933 | 915 | 926 | +6 | +0.7 | 35,300 | |
927 | 942 | 920 | 920 | -2 | -0.2 | 63,500 | |
887 | 925 | 881 | 922 | +43 | +4.9 | 66,300 | |
889 | 896 | 875 | 879 | -7 | -0.8 | 53,800 | |
907 | 914 | 874 | 886 | -15 | -1.7 | 152,200 | |
880 | 906 | 878 | 901 | +21 | +2.4 | 47,400 | |
903 | 903 | 878 | 880 | -10 | -1.1 | 45,000 | |
880 | 894 | 873 | 890 | -3 | -0.3 | 24,300 | |
883 | 895 | 883 | 893 | +3 | +0.3 | 24,700 | |
868 | 890 | 868 | 890 | +13 | +1.5 | 17,100 | |
871 | 885 | 869 | 877 | +2 | +0.2 | 14,200 | |
855 | 882 | 851 | 875 | +20 | +2.3 | 25,800 | |
861 | 874 | 852 | 855 | -27 | -3.1 | 58,900 | |
882 | 887 | 854 | 882 | -15 | -1.7 | 71,200 | |
911 | 915 | 891 | 897 | -29 | -3.1 | 79,100 | |
938 | 941 | 916 | 926 | -8 | -0.9 | 58,800 | |
927 | 938 | 927 | 934 | +1 | +0.1 | 27,000 | |
905 | 951 | 895 | 933 | +16 | +1.7 | 114,500 | |
914 | 923 | 904 | 917 | 0 | 0.0 | 28,800 | |
927 | 927 | 906 | 917 | -6 | -0.7 | 33,000 | |
915 | 924 | 904 | 923 | +13 | +1.4 | 32,400 | |
903 | 920 | 902 | 910 | -1 | -0.1 | 31,500 | |
910 | 913 | 904 | 911 | -10 | -1.1 | 48,300 | |
933 | 934 | 915 | 921 | -27 | -2.8 | 50,600 | |
940 | 948 | 936 | 948 | +6 | +0.6 | 50,800 | |
918 | 942 | 917 | 942 | +43 | +4.8 | 92,100 | |
930 | 930 | 885 | 899 | -50 | -5.3 | 226,500 | |
916 | 950 | 913 | 949 | +31 | +3.4 | 75,500 | |
913 | 925 | 901 | 918 | +7 | +0.8 | 41,400 |