37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,349 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 607 | 594 | 596 | -12 | -2.0 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,138 | 1,143 | -16 | -1.4 | 87,200 | |
1,132 | 1,163 | 1,118 | 1,159 | +39 | +3.5 | 66,700 | |
1,083 | 1,120 | 1,083 | 1,120 | +42 | +3.9 | 47,800 | |
1,103 | 1,104 | 1,073 | 1,078 | -37 | -3.3 | 51,700 | |
1,138 | 1,149 | 1,090 | 1,115 | +37 | +3.4 | 101,100 | |
1,045 | 1,090 | 1,045 | 1,078 | +29 | +2.8 | 52,000 | |
1,050 | 1,055 | 1,030 | 1,049 | +1 | +0.1 | 33,400 | |
1,059 | 1,059 | 1,045 | 1,048 | -2 | -0.2 | 14,800 | |
1,031 | 1,063 | 1,029 | 1,050 | +28 | +2.7 | 40,700 | |
1,025 | 1,036 | 1,010 | 1,022 | -9 | -0.9 | 25,500 | |
1,021 | 1,032 | 1,010 | 1,031 | -1 | -0.1 | 14,700 | |
1,041 | 1,045 | 1,030 | 1,032 | +2 | +0.2 | 9,900 | |
1,039 | 1,039 | 1,015 | 1,030 | -17 | -1.6 | 21,500 | |
1,049 | 1,054 | 1,029 | 1,047 | -2 | -0.2 | 15,300 | |
1,026 | 1,055 | 1,017 | 1,049 | +23 | +2.2 | 42,500 | |
1,045 | 1,049 | 1,013 | 1,026 | -19 | -1.8 | 56,900 | |
1,023 | 1,045 | 1,014 | 1,045 | +23 | +2.3 | 44,500 | |
995 | 1,037 | 991 | 1,022 | +22 | +2.2 | 49,400 | |
1,005 | 1,006 | 998 | 1,000 | -1 | -0.1 | 10,700 | |
993 | 1,005 | 992 | 1,001 | +8 | +0.8 | 11,000 | |
1,007 | 1,007 | 986 | 993 | -7 | -0.7 | 8,900 | |
990 | 1,009 | 982 | 1,000 | +21 | +2.1 | 28,500 | |
996 | 998 | 975 | 979 | -13 | -1.3 | 17,800 | |
998 | 998 | 985 | 992 | +7 | +0.7 | 7,600 | |
999 | 1,002 | 984 | 985 | -12 | -1.2 | 7,100 | |
992 | 1,010 | 992 | 997 | +5 | +0.5 | 13,000 | |
988 | 1,009 | 985 | 992 | +11 | +1.1 | 26,900 | |
983 | 983 | 969 | 981 | -3 | -0.3 | 10,700 | |
996 | 996 | 973 | 984 | +1 | +0.1 | 10,800 | |
978 | 985 | 973 | 983 | +5 | +0.5 | 15,400 |