37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 626 | 603 | 615 | +14 | +2.3 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 955 | 922 | 922 | -15 | -1.6 | 84,100 | |
942 | 945 | 921 | 937 | -13 | -1.4 | 31,800 | |
953 | 968 | 945 | 950 | +11 | +1.2 | 21,700 | |
961 | 980 | 931 | 939 | -22 | -2.3 | 28,200 | |
963 | 966 | 945 | 961 | -16 | -1.6 | 21,900 | |
978 | 980 | 966 | 977 | -2 | -0.2 | 23,700 | |
975 | 981 | 953 | 979 | 0 | 0.0 | 15,300 | |
948 | 981 | 947 | 979 | +28 | +2.9 | 37,800 | |
952 | 964 | 945 | 951 | -7 | -0.7 | 15,900 | |
975 | 975 | 943 | 958 | -17 | -1.7 | 30,000 | |
951 | 975 | 951 | 975 | +22 | +2.3 | 26,000 | |
966 | 966 | 945 | 953 | -4 | -0.4 | 11,900 | |
961 | 968 | 948 | 957 | -4 | -0.4 | 7,500 | |
938 | 961 | 938 | 961 | +19 | +2.0 | 7,800 | |
944 | 950 | 936 | 942 | -8 | -0.8 | 5,700 | |
964 | 964 | 949 | 950 | -5 | -0.5 | 4,500 | |
955 | 960 | 951 | 955 | -7 | -0.7 | 7,600 | |
963 | 974 | 959 | 962 | -9 | -0.9 | 7,500 | |
950 | 974 | 933 | 971 | -7 | -0.7 | 13,700 | |
978 | 982 | 966 | 978 | 0 | 0.0 | 8,700 | |
947 | 978 | 942 | 978 | +39 | +4.2 | 23,000 | |
918 | 939 | 904 | 939 | +28 | +3.1 | 13,300 | |
939 | 939 | 908 | 911 | -19 | -2.0 | 16,600 | |
941 | 949 | 930 | 930 | -10 | -1.1 | 9,700 | |
912 | 943 | 912 | 940 | +15 | +1.6 | 17,500 | |
915 | 938 | 898 | 925 | +16 | +1.8 | 38,200 | |
917 | 923 | 901 | 909 | -13 | -1.4 | 9,400 | |
914 | 934 | 902 | 922 | +14 | +1.5 | 33,200 | |
906 | 913 | 899 | 908 | -6 | -0.7 | 21,200 | |
938 | 939 | 907 | 914 | - | - | 27,000 |