37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 629 | 622 | 628 | -2 | -0.3 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 948 | 936 | 948 | +6 | +0.6 | 50,800 | |
918 | 942 | 917 | 942 | +43 | +4.8 | 92,100 | |
930 | 930 | 885 | 899 | -50 | -5.3 | 226,500 | |
916 | 950 | 913 | 949 | +31 | +3.4 | 75,500 | |
913 | 925 | 901 | 918 | +7 | +0.8 | 41,400 | |
922 | 935 | 911 | 911 | -16 | -1.7 | 92,800 | |
940 | 941 | 924 | 927 | -8 | -0.9 | 84,300 | |
941 | 959 | 932 | 935 | -35 | -3.6 | 107,600 | |
975 | 1,004 | 966 | 970 | -20 | -2.0 | 160,200 | |
957 | 998 | 957 | 990 | +46 | +4.9 | 284,400 | |
903 | 949 | 893 | 944 | +62 | +7.0 | 272,800 | |
908 | 910 | 873 | 882 | -23 | -2.5 | 183,900 | |
930 | 930 | 882 | 905 | -27 | -2.9 | 253,800 | |
975 | 975 | 922 | 932 | -46 | -4.7 | 231,300 | |
1,013 | 1,016 | 976 | 978 | -33 | -3.3 | 154,000 | |
999 | 1,020 | 995 | 1,011 | -2 | -0.2 | 60,000 | |
1,005 | 1,041 | 1,005 | 1,013 | -8 | -0.8 | 61,900 | |
1,030 | 1,039 | 1,014 | 1,021 | -20 | -1.9 | 92,000 | |
1,075 | 1,086 | 1,029 | 1,041 | -61 | -5.5 | 233,200 | |
1,130 | 1,136 | 1,087 | 1,102 | -51 | -4.4 | 189,800 | |
1,158 | 1,163 | 1,133 | 1,153 | -1 | -0.1 | 74,600 | |
1,130 | 1,154 | 1,112 | 1,154 | +5 | +0.4 | 52,200 | |
1,150 | 1,167 | 1,130 | 1,149 | +6 | +0.5 | 38,800 | |
1,166 | 1,177 | 1,139 | 1,143 | -16 | -1.4 | 53,000 | |
1,125 | 1,166 | 1,112 | 1,159 | +27 | +2.4 | 58,600 | |
1,130 | 1,153 | 1,102 | 1,132 | -26 | -2.2 | 83,800 | |
1,182 | 1,200 | 1,141 | 1,158 | -11 | -0.9 | 75,600 | |
1,188 | 1,205 | 1,161 | 1,169 | -31 | -2.6 | 110,200 | |
1,217 | 1,240 | 1,180 | 1,200 | -45 | -3.6 | 196,300 | |
1,300 | 1,300 | 1,225 | 1,245 | -55 | -4.2 | 190,700 |