38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 622 | 614 | 619 | +6 | +1.0 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 751 | 729 | 735 | -15 | -2.0 | 50,600 | |
752 | 757 | 747 | 750 | -2 | -0.3 | 17,700 | |
735 | 764 | 735 | 752 | +22 | +3.0 | 47,500 | |
735 | 744 | 727 | 730 | -15 | -2.0 | 50,300 | |
751 | 772 | 741 | 745 | +1 | +0.1 | 60,300 | |
718 | 757 | 710 | 744 | +20 | +2.8 | 69,000 | |
689 | 728 | 688 | 724 | +39 | +5.7 | 69,200 | |
670 | 695 | 670 | 685 | +16 | +2.4 | 77,200 | |
695 | 697 | 662 | 669 | -26 | -3.7 | 48,700 | |
724 | 733 | 695 | 695 | -29 | -4.0 | 42,000 | |
701 | 727 | 698 | 724 | +21 | +3.0 | 38,900 | |
712 | 714 | 696 | 703 | -17 | -2.4 | 32,000 | |
698 | 730 | 698 | 720 | +19 | +2.7 | 64,700 | |
739 | 739 | 693 | 701 | -12 | -1.7 | 106,000 | |
703 | 736 | 677 | 713 | +70 | +10.9 | 423,700 | |
644 | 660 | 641 | 643 | -17 | -2.6 | 44,800 | |
689 | 693 | 642 | 660 | +21 | +3.3 | 82,600 | |
650 | 650 | 632 | 639 | -6 | -0.9 | 45,100 | |
674 | 675 | 609 | 645 | -32 | -4.7 | 185,700 | |
685 | 689 | 673 | 677 | -8 | -1.2 | 25,900 | |
694 | 697 | 668 | 685 | -24 | -3.4 | 47,200 | |
718 | 727 | 708 | 709 | -15 | -2.1 | 24,100 | |
719 | 730 | 718 | 724 | +5 | +0.7 | 17,500 | |
718 | 727 | 717 | 719 | -5 | -0.7 | 16,500 | |
731 | 731 | 720 | 724 | -7 | -1.0 | 16,300 | |
747 | 748 | 731 | 731 | -22 | -2.9 | 22,100 | |
751 | 758 | 748 | 753 | +9 | +1.2 | 19,300 | |
737 | 746 | 737 | 744 | +7 | +0.9 | 8,900 | |
743 | 743 | 734 | 737 | -5 | -0.7 | 8,600 | |
752 | 757 | 742 | 742 | -8 | -1.1 | 8,600 |