38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,447 | 52週安値 | 1,906 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,171 | 2,126 | 2,171 | +41 | +1.9 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,355 | 2,326 | 2,326 | 0 | 0.0 | 1,900 | |
2,326 | 2,350 | 2,281 | 2,326 | -1 | -0.0 | 2,300 | |
2,299 | 2,330 | 2,276 | 2,327 | +28 | +1.2 | 3,500 | |
2,277 | 2,300 | 2,276 | 2,299 | +9 | +0.4 | 3,200 | |
2,241 | 2,290 | 2,241 | 2,290 | +48 | +2.1 | 1,400 | |
2,283 | 2,283 | 2,233 | 2,242 | -4 | -0.2 | 1,100 | |
2,156 | 2,246 | 2,156 | 2,246 | 0 | 0.0 | 2,000 | |
2,212 | 2,246 | 2,212 | 2,246 | 0 | 0.0 | 200 | |
2,223 | 2,250 | 2,200 | 2,246 | +63 | +2.9 | 3,100 | |
2,283 | 2,283 | 2,183 | 2,183 | -50 | -2.2 | 1,100 | |
2,270 | 2,270 | 2,220 | 2,233 | -23 | -1.0 | 900 | |
2,300 | 2,300 | 2,221 | 2,256 | -3 | -0.1 | 2,700 | |
2,220 | 2,259 | 2,220 | 2,259 | - | - | 500 | |
- | - | - | 2,253 | - | - | 0 | |
2,206 | 2,261 | 2,206 | 2,253 | - | - | 1,300 | |
- | - | - | 2,241 | - | - | 0 | |
2,255 | 2,255 | 2,241 | 2,241 | +25 | +1.1 | 200 | |
2,223 | 2,223 | 2,205 | 2,216 | -38 | -1.7 | 1,000 | |
2,219 | 2,254 | 2,219 | 2,254 | 0 | 0.0 | 300 | |
2,222 | 2,254 | 2,222 | 2,254 | +32 | +1.4 | 1,100 | |
2,222 | 2,266 | 2,200 | 2,222 | - | - | 1,600 | |
- | - | - | 2,233 | - | - | 0 | |
2,237 | 2,237 | 2,233 | 2,233 | - | - | 2,400 | |
- | - | - | 2,237 | - | - | 0 | |
2,254 | 2,254 | 2,185 | 2,237 | -22 | -1.0 | 2,900 | |
2,222 | 2,259 | 2,222 | 2,259 | +19 | +0.8 | 200 | |
2,202 | 2,240 | 2,202 | 2,240 | +10 | +0.4 | 300 | |
2,230 | 2,230 | 2,218 | 2,230 | 0 | 0.0 | 1,000 | |
2,225 | 2,230 | 2,179 | 2,230 | +5 | +0.2 | 2,100 | |
2,225 | 2,225 | 2,225 | 2,225 | 0 | 0.0 | 900 |