38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,447 | 52週安値 | 1,906 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,171 | 2,126 | 2,171 | +41 | +1.9 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,191 | 2,170 | 2,191 | +23 | +1.1 | 500 | |
2,168 | 2,168 | 2,168 | 2,168 | -2 | -0.1 | 100 | |
2,170 | 2,170 | 2,170 | 2,170 | - | - | 100 | |
- | - | - | 2,170 | - | - | 0 | |
2,188 | 2,199 | 2,170 | 2,170 | -16 | -0.7 | 1,100 | |
2,189 | 2,235 | 2,140 | 2,186 | -44 | -2.0 | 3,200 | |
2,250 | 2,250 | 2,200 | 2,230 | -20 | -0.9 | 1,500 | |
2,213 | 2,262 | 2,213 | 2,250 | -10 | -0.4 | 1,700 | |
2,279 | 2,279 | 2,240 | 2,260 | -8 | -0.4 | 2,100 | |
2,270 | 2,270 | 2,243 | 2,268 | -17 | -0.7 | 2,100 | |
2,282 | 2,285 | 2,271 | 2,285 | +2 | +0.1 | 400 | |
2,283 | 2,283 | 2,283 | 2,283 | - | - | 100 | |
- | - | - | 2,285 | - | - | 0 | |
2,290 | 2,290 | 2,285 | 2,285 | - | - | 600 | |
- | - | - | 2,285 | - | - | 0 | |
2,289 | 2,297 | 2,265 | 2,285 | -6 | -0.3 | 800 | |
2,291 | 2,291 | 2,291 | 2,291 | - | - | 200 | |
- | - | - | 2,305 | - | - | 0 | |
2,294 | 2,305 | 2,285 | 2,305 | - | - | 500 | |
- | - | - | 2,293 | - | - | 0 | |
- | - | - | 2,293 | - | - | 0 | |
2,329 | 2,329 | 2,293 | 2,293 | -30 | -1.3 | 2,300 | |
2,293 | 2,324 | 2,293 | 2,323 | +31 | +1.4 | 1,800 | |
2,328 | 2,328 | 2,292 | 2,292 | -3 | -0.1 | 700 | |
2,280 | 2,295 | 2,243 | 2,295 | +15 | +0.7 | 700 | |
2,299 | 2,299 | 2,280 | 2,280 | -19 | -0.8 | 300 | |
2,269 | 2,299 | 2,226 | 2,299 | +43 | +1.9 | 900 | |
2,290 | 2,290 | 2,256 | 2,256 | -6 | -0.3 | 300 | |
2,326 | 2,326 | 2,262 | 2,262 | -27 | -1.2 | 1,100 | |
2,275 | 2,290 | 2,275 | 2,289 | +14 | +0.6 | 500 |