38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,447 | 52週安値 | 1,906 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,171 | 2,126 | 2,171 | +41 | +1.9 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,095 | 2,054 | 2,056 | -38 | -1.8 | 1,100 | |
2,062 | 2,094 | 2,062 | 2,094 | +32 | +1.6 | 800 | |
2,059 | 2,084 | 2,052 | 2,062 | -9 | -0.4 | 1,900 | |
2,096 | 2,096 | 2,071 | 2,071 | -25 | -1.2 | 400 | |
2,098 | 2,098 | 2,096 | 2,096 | -2 | -0.1 | 200 | |
2,099 | 2,099 | 2,098 | 2,098 | -1 | -0.0 | 200 | |
2,099 | 2,099 | 2,099 | 2,099 | -1 | -0.0 | 100 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 100 | |
2,100 | 2,100 | 2,099 | 2,100 | 0 | 0.0 | 1,600 | |
2,077 | 2,126 | 2,077 | 2,100 | +23 | +1.1 | 700 | |
2,101 | 2,110 | 2,077 | 2,077 | -22 | -1.0 | 1,600 | |
2,098 | 2,100 | 2,078 | 2,099 | +51 | +2.5 | 700 | |
2,090 | 2,095 | 2,048 | 2,048 | - | - | 4,300 | |
- | - | - | 2,090 | - | - | 0 | |
- | - | - | 2,090 | - | - | 0 | |
2,089 | 2,090 | 2,070 | 2,090 | +20 | +1.0 | 700 | |
2,099 | 2,099 | 2,064 | 2,070 | -30 | -1.4 | 1,800 | |
2,067 | 2,100 | 2,045 | 2,100 | +33 | +1.6 | 2,100 | |
2,038 | 2,067 | 2,037 | 2,067 | +30 | +1.5 | 1,200 | |
2,039 | 2,039 | 2,009 | 2,037 | +38 | +1.9 | 900 | |
1,999 | 1,999 | 1,999 | 1,999 | -1 | -0.0 | 200 | |
2,001 | 2,023 | 1,980 | 2,000 | -30 | -1.5 | 7,500 | |
2,065 | 2,065 | 2,023 | 2,030 | -35 | -1.7 | 4,600 | |
2,088 | 2,088 | 2,033 | 2,065 | -23 | -1.1 | 6,800 | |
2,092 | 2,117 | 2,065 | 2,088 | -30 | -1.4 | 3,500 | |
2,141 | 2,141 | 2,092 | 2,118 | -29 | -1.4 | 2,100 | |
2,099 | 2,147 | 2,092 | 2,147 | +48 | +2.3 | 1,900 | |
2,062 | 2,099 | 2,062 | 2,099 | +37 | +1.8 | 1,900 | |
2,080 | 2,092 | 2,062 | 2,062 | -18 | -0.9 | 2,300 | |
2,122 | 2,122 | 2,041 | 2,080 | - | - | 4,700 |