38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,361 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 442 | 423 | 434 | +6 | +1.4 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,139 | 1,073 | 1,094 | +78 | +7.7 | 672,007 | |
1,026 | 1,038 | 1,008 | 1,016 | -27 | -2.6 | 149,101 | |
997 | 1,046 | 978 | 1,043 | +37 | +3.7 | 207,302 | |
965 | 1,006 | 959 | 1,006 | +54 | +5.7 | 256,803 | |
978 | 984 | 951 | 952 | -37 | -3.7 | 278,403 | |
982 | 999 | 968 | 989 | +14 | +1.4 | 242,102 | |
983 | 1,004 | 960 | 975 | -24 | -2.4 | 262,203 | |
1,031 | 1,048 | 988 | 999 | -32 | -3.1 | 261,603 | |
1,044 | 1,046 | 1,019 | 1,031 | -13 | -1.2 | 104,401 | |
1,019 | 1,059 | 1,006 | 1,044 | +28 | +2.8 | 158,702 | |
1,058 | 1,093 | 1,016 | 1,016 | -32 | -3.1 | 168,302 | |
1,033 | 1,054 | 1,021 | 1,048 | +2 | +0.2 | 120,301 | |
1,084 | 1,093 | 1,031 | 1,046 | -27 | -2.5 | 157,802 | |
1,106 | 1,123 | 1,066 | 1,073 | +45 | +4.4 | 544,205 | |
1,048 | 1,048 | 1,018 | 1,028 | -18 | -1.7 | 160,502 | |
1,074 | 1,086 | 1,034 | 1,046 | -13 | -1.2 | 104,401 | |
1,056 | 1,066 | 1,046 | 1,059 | +3 | +0.3 | 69,601 | |
1,051 | 1,064 | 1,039 | 1,056 | -13 | -1.2 | 73,501 | |
1,023 | 1,071 | 1,023 | 1,069 | +50 | +4.9 | 95,101 | |
1,006 | 1,028 | 1,004 | 1,019 | +13 | +1.3 | 44,400 | |
997 | 1,013 | 990 | 1,006 | +19 | +1.9 | 176,402 | |
1,003 | 1,028 | 977 | 987 | -1 | -0.1 | 80,101 | |
954 | 993 | 950 | 988 | +31 | +3.2 | 119,401 | |
974 | 974 | 946 | 957 | -26 | -2.6 | 114,301 | |
995 | 995 | 979 | 983 | -13 | -1.3 | 69,001 | |
993 | 1,013 | 991 | 996 | 0 | 0.0 | 28,500 | |
1,019 | 1,021 | 993 | 996 | -33 | -3.2 | 72,901 | |
1,019 | 1,051 | 1,013 | 1,029 | -2 | -0.2 | 44,100 | |
1,036 | 1,036 | 1,013 | 1,031 | -8 | -0.8 | 68,701 | |
1,071 | 1,074 | 1,033 | 1,039 | -32 | -3.0 | 81,001 |