38,697.61 | -405.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,361 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 442 | 423 | 437 | +9 | +2.1 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 911 | 876 | 876 | -30 | -3.3 | 126,300 | |
883 | 916 | 883 | 906 | +45 | +5.2 | 93,600 | |
877 | 882 | 848 | 861 | -15 | -1.7 | 117,200 | |
898 | 906 | 871 | 876 | -2 | -0.2 | 158,900 | |
906 | 922 | 860 | 878 | -43 | -4.7 | 264,800 | |
957 | 981 | 916 | 921 | -41 | -4.3 | 232,000 | |
1,009 | 1,025 | 962 | 962 | -24 | -2.4 | 86,500 | |
1,000 | 1,029 | 975 | 986 | -13 | -1.3 | 77,800 | |
1,042 | 1,065 | 997 | 999 | -44 | -4.2 | 79,100 | |
999 | 1,049 | 997 | 1,043 | +39 | +3.9 | 116,101 | |
1,023 | 1,029 | 999 | 1,004 | -17 | -1.7 | 90,001 | |
993 | 1,029 | 978 | 1,021 | +31 | +3.1 | 157,502 | |
976 | 1,003 | 961 | 990 | +6 | +0.6 | 193,802 | |
1,013 | 1,013 | 983 | 984 | -39 | -3.8 | 134,701 | |
1,068 | 1,073 | 1,023 | 1,023 | -45 | -4.2 | 125,101 | |
1,074 | 1,088 | 1,059 | 1,068 | -5 | -0.5 | 120,301 | |
1,071 | 1,088 | 1,054 | 1,073 | +20 | +1.9 | 91,201 | |
1,043 | 1,053 | 1,031 | 1,053 | +10 | +1.0 | 84,301 | |
1,056 | 1,073 | 1,043 | 1,043 | +10 | +1.0 | 119,701 | |
1,073 | 1,084 | 1,028 | 1,033 | -16 | -1.5 | 123,301 | |
1,116 | 1,116 | 1,043 | 1,049 | -62 | -5.6 | 204,902 | |
1,104 | 1,124 | 1,099 | 1,111 | -5 | -0.4 | 71,701 | |
1,156 | 1,156 | 1,109 | 1,116 | -42 | -3.6 | 142,501 | |
1,156 | 1,164 | 1,143 | 1,158 | +2 | +0.2 | 92,401 | |
1,176 | 1,176 | 1,153 | 1,156 | -3 | -0.3 | 45,900 | |
1,191 | 1,194 | 1,159 | 1,159 | -32 | -2.7 | 94,201 | |
1,229 | 1,233 | 1,189 | 1,191 | -38 | -3.1 | 92,101 | |
1,206 | 1,261 | 1,198 | 1,229 | +25 | +2.1 | 138,901 | |
1,196 | 1,224 | 1,196 | 1,204 | +8 | +0.7 | 52,201 | |
1,186 | 1,213 | 1,173 | 1,196 | +10 | +0.8 | 94,501 |