38,630.34 | -472.88 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 777 | 778 | -12 | -1.5 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 935 | 915 | 930 | +5 | +0.5 | 18,200 | |
927 | 930 | 907 | 925 | -2 | -0.2 | 48,800 | |
933 | 943 | 926 | 927 | -6 | -0.6 | 48,000 | |
929 | 944 | 925 | 933 | +6 | +0.6 | 31,600 | |
980 | 980 | 927 | 927 | -49 | -5.0 | 75,600 | |
967 | 982 | 962 | 976 | -6 | -0.6 | 29,400 | |
974 | 984 | 957 | 982 | +2 | +0.2 | 28,700 | |
975 | 984 | 965 | 980 | +1 | +0.1 | 30,700 | |
990 | 1,000 | 976 | 979 | -11 | -1.1 | 36,400 | |
974 | 993 | 965 | 990 | +16 | +1.6 | 25,000 | |
972 | 980 | 964 | 974 | +9 | +0.9 | 30,300 | |
968 | 980 | 960 | 965 | +1 | +0.1 | 36,900 | |
972 | 974 | 951 | 964 | -13 | -1.3 | 42,000 | |
1,023 | 1,023 | 974 | 977 | -46 | -4.5 | 74,400 | |
1,013 | 1,026 | 1,008 | 1,023 | +10 | +1.0 | 43,800 | |
1,049 | 1,049 | 1,013 | 1,013 | -31 | -3.0 | 66,900 | |
1,040 | 1,059 | 1,030 | 1,044 | +4 | +0.4 | 31,800 | |
1,029 | 1,043 | 1,012 | 1,040 | +5 | +0.5 | 32,000 | |
1,045 | 1,061 | 1,011 | 1,035 | -1 | -0.1 | 46,300 | |
1,020 | 1,043 | 1,016 | 1,036 | 0 | 0.0 | 51,700 | |
1,068 | 1,075 | 1,022 | 1,036 | -32 | -3.0 | 66,600 | |
1,072 | 1,099 | 1,046 | 1,068 | +4 | +0.4 | 77,300 | |
1,098 | 1,108 | 1,053 | 1,064 | -20 | -1.8 | 161,500 | |
922 | 1,086 | 920 | 1,084 | +117 | +12.1 | 393,700 | |
977 | 999 | 965 | 967 | +13 | +1.4 | 156,500 | |
975 | 982 | 953 | 954 | -36 | -3.6 | 110,400 | |
1,000 | 1,012 | 974 | 990 | -2 | -0.2 | 66,100 | |
1,021 | 1,025 | 990 | 992 | -36 | -3.5 | 95,800 | |
1,032 | 1,045 | 1,015 | 1,028 | +7 | +0.7 | 72,200 | |
1,015 | 1,024 | 995 | 1,021 | +31 | +3.1 | 56,800 |