38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,967 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,145 | 1,080 | 1,080 | -84 | -7.2 | 276,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,720 | 1,661 | 1,716 | +44 | +2.6 | 138,400 | |
1,706 | 1,707 | 1,672 | 1,672 | -33 | -1.9 | 196,600 | |
1,732 | 1,739 | 1,701 | 1,705 | -10 | -0.6 | 122,000 | |
1,705 | 1,733 | 1,690 | 1,715 | +2 | +0.1 | 94,800 | |
1,666 | 1,724 | 1,665 | 1,713 | +18 | +1.1 | 122,500 | |
1,704 | 1,707 | 1,685 | 1,695 | -19 | -1.1 | 211,900 | |
1,723 | 1,725 | 1,708 | 1,714 | -20 | -1.2 | 141,300 | |
1,742 | 1,742 | 1,717 | 1,734 | -28 | -1.6 | 226,800 | |
1,779 | 1,782 | 1,745 | 1,762 | +4 | +0.2 | 187,800 | |
1,750 | 1,789 | 1,727 | 1,758 | -17 | -1.0 | 188,800 | |
1,779 | 1,779 | 1,750 | 1,775 | +10 | +0.6 | 156,500 | |
1,742 | 1,765 | 1,723 | 1,765 | +46 | +2.7 | 181,500 | |
1,740 | 1,748 | 1,706 | 1,719 | -41 | -2.3 | 298,700 | |
1,787 | 1,803 | 1,754 | 1,760 | -22 | -1.2 | 253,400 | |
1,823 | 1,826 | 1,767 | 1,782 | -7 | -0.4 | 312,800 | |
1,859 | 1,863 | 1,788 | 1,789 | -71 | -3.8 | 595,100 | |
1,850 | 1,878 | 1,821 | 1,860 | +4 | +0.2 | 277,700 | |
1,899 | 1,923 | 1,836 | 1,856 | +1 | +0.1 | 423,800 | |
1,827 | 1,949 | 1,812 | 1,855 | +88 | +5.0 | 1,017,600 | |
1,806 | 1,824 | 1,763 | 1,767 | +1 | +0.1 | 544,700 | |
1,811 | 1,811 | 1,760 | 1,766 | -72 | -3.9 | 443,600 | |
1,876 | 1,876 | 1,823 | 1,838 | -45 | -2.4 | 282,500 | |
1,945 | 1,945 | 1,870 | 1,883 | -26 | -1.4 | 283,900 | |
1,830 | 1,915 | 1,825 | 1,909 | +85 | +4.7 | 374,000 | |
1,830 | 1,853 | 1,807 | 1,824 | -12 | -0.7 | 188,900 | |
1,825 | 1,859 | 1,803 | 1,836 | 0 | 0.0 | 252,400 | |
1,941 | 1,941 | 1,831 | 1,836 | -86 | -4.5 | 522,000 | |
1,962 | 1,967 | 1,899 | 1,922 | -3 | -0.2 | 469,300 | |
1,799 | 1,934 | 1,785 | 1,925 | +171 | +9.7 | 559,300 | |
1,781 | 1,781 | 1,708 | 1,754 | -42 | -2.3 | 339,200 |