38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,792 | 2,757 | 2,776 | -22 | -0.8 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,793 | 2,711 | 2,781 | +120 | +4.5 | 156,600 | |
2,634 | 2,665 | 2,633 | 2,661 | +27 | +1.0 | 112,500 | |
2,650 | 2,669 | 2,615 | 2,634 | -35 | -1.3 | 128,200 | |
2,664 | 2,712 | 2,628 | 2,669 | +8 | +0.3 | 180,400 | |
2,725 | 2,748 | 2,653 | 2,661 | +25 | +0.9 | 390,000 | |
2,815 | 2,815 | 2,628 | 2,636 | -179 | -6.4 | 493,800 | |
2,885 | 2,890 | 2,771 | 2,815 | -69 | -2.4 | 291,400 | |
3,000 | 3,000 | 2,884 | 2,884 | -67 | -2.3 | 174,200 | |
2,910 | 2,975 | 2,880 | 2,951 | +27 | +0.9 | 117,200 | |
2,960 | 2,986 | 2,906 | 2,924 | +24 | +0.8 | 115,300 | |
2,934 | 2,944 | 2,900 | 2,900 | -27 | -0.9 | 88,400 | |
3,030 | 3,030 | 2,904 | 2,927 | -148 | -4.8 | 136,600 | |
3,030 | 3,095 | 3,030 | 3,075 | +30 | +1.0 | 53,800 | |
3,070 | 3,070 | 3,010 | 3,045 | -45 | -1.5 | 45,600 | |
3,090 | 3,130 | 3,075 | 3,090 | +45 | +1.5 | 45,600 | |
3,050 | 3,110 | 3,005 | 3,045 | +35 | +1.2 | 63,300 | |
3,060 | 3,070 | 3,005 | 3,010 | -25 | -0.8 | 51,100 | |
2,940 | 3,045 | 2,940 | 3,035 | +92 | +3.1 | 61,900 | |
2,965 | 2,980 | 2,940 | 2,943 | -72 | -2.4 | 56,700 | |
3,040 | 3,040 | 2,999 | 3,015 | -30 | -1.0 | 66,900 | |
3,000 | 3,065 | 2,981 | 3,045 | +105 | +3.6 | 69,800 | |
2,871 | 2,945 | 2,859 | 2,940 | +19 | +0.7 | 83,100 | |
2,980 | 2,995 | 2,906 | 2,921 | -75 | -2.5 | 107,200 | |
3,045 | 3,090 | 2,980 | 2,996 | -59 | -1.9 | 81,800 | |
3,030 | 3,075 | 2,997 | 3,055 | +40 | +1.3 | 92,000 | |
3,115 | 3,120 | 2,981 | 3,015 | -80 | -2.6 | 78,700 | |
3,020 | 3,110 | 3,015 | 3,095 | +80 | +2.7 | 107,200 | |
3,015 | 3,040 | 2,961 | 3,015 | -70 | -2.3 | 160,900 | |
3,155 | 3,160 | 3,085 | 3,085 | -70 | -2.2 | 72,700 | |
3,085 | 3,165 | 3,080 | 3,155 | +40 | +1.3 | 125,500 |