37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 3,320 | 52週安値 | 1,989 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,623 | 2,535 | 2,562 | +19 | +0.7 | 155,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,555 | 2,511 | 2,543 | +38 | +1.5 | 89,100 | |
2,580 | 2,580 | 2,440 | 2,505 | -84 | -3.2 | 185,500 | |
2,666 | 2,688 | 2,582 | 2,589 | -102 | -3.8 | 133,400 | |
2,701 | 2,757 | 2,671 | 2,691 | -47 | -1.7 | 161,100 | |
3,100 | 3,100 | 2,738 | 2,738 | -88 | -3.1 | 497,500 | |
2,827 | 2,861 | 2,772 | 2,826 | -35 | -1.2 | 213,200 | |
2,874 | 2,889 | 2,838 | 2,861 | +13 | +0.5 | 70,100 | |
2,823 | 2,861 | 2,818 | 2,848 | +22 | +0.8 | 84,200 | |
2,804 | 2,835 | 2,794 | 2,826 | +45 | +1.6 | 65,100 | |
2,731 | 2,795 | 2,692 | 2,781 | +31 | +1.1 | 104,900 | |
2,841 | 2,842 | 2,738 | 2,750 | -75 | -2.7 | 137,300 | |
2,889 | 2,906 | 2,793 | 2,825 | -164 | -5.5 | 116,700 | |
2,995 | 3,005 | 2,953 | 2,989 | +11 | +0.4 | 51,000 | |
3,060 | 3,060 | 2,964 | 2,978 | -87 | -2.8 | 56,300 | |
3,040 | 3,070 | 3,005 | 3,065 | +30 | +1.0 | 38,300 | |
3,085 | 3,085 | 3,005 | 3,035 | -50 | -1.6 | 51,500 | |
3,060 | 3,110 | 3,040 | 3,085 | +45 | +1.5 | 81,600 | |
3,050 | 3,085 | 3,030 | 3,040 | -10 | -0.3 | 46,000 | |
3,115 | 3,145 | 3,040 | 3,050 | -55 | -1.8 | 64,200 | |
3,095 | 3,105 | 3,050 | 3,105 | +5 | +0.2 | 63,100 | |
3,135 | 3,165 | 3,075 | 3,100 | -10 | -0.3 | 82,600 | |
3,130 | 3,130 | 3,060 | 3,110 | +5 | +0.2 | 43,300 | |
3,080 | 3,130 | 3,060 | 3,105 | +45 | +1.5 | 81,800 | |
3,010 | 3,070 | 2,996 | 3,060 | +35 | +1.2 | 64,100 | |
3,075 | 3,080 | 2,973 | 3,025 | -50 | -1.6 | 58,900 | |
3,080 | 3,110 | 3,030 | 3,075 | +20 | +0.7 | 63,700 | |
2,986 | 3,055 | 2,955 | 3,055 | +25 | +0.8 | 67,500 | |
2,963 | 3,030 | 2,955 | 3,030 | -10 | -0.3 | 79,100 | |
3,005 | 3,115 | 2,980 | 3,040 | +35 | +1.2 | 99,400 |