38,154.50 | -119.55 | 156.17 | -1.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.31% | -1.08% | 0.23% | -0.26% |
52週高値 | 3,320 | 52週安値 | 2,116 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,757 | 2,716 | 2,735 | -9 | -0.3 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,588 | 2,603 | 2,524 | 2,547 | -67 | -2.6 | 95,000 | |
2,585 | 2,635 | 2,578 | 2,614 | +59 | +2.3 | 112,600 | |
2,592 | 2,592 | 2,485 | 2,555 | -22 | -0.9 | 143,400 | |
2,623 | 2,657 | 2,565 | 2,577 | -27 | -1.0 | 99,100 | |
2,566 | 2,625 | 2,558 | 2,604 | +36 | +1.4 | 120,000 | |
2,516 | 2,603 | 2,516 | 2,568 | +31 | +1.2 | 96,400 | |
2,560 | 2,596 | 2,518 | 2,537 | -18 | -0.7 | 109,500 | |
2,596 | 2,602 | 2,530 | 2,555 | -41 | -1.6 | 109,600 | |
2,597 | 2,615 | 2,565 | 2,596 | -12 | -0.5 | 79,900 | |
2,576 | 2,611 | 2,558 | 2,608 | +32 | +1.2 | 85,100 | |
2,580 | 2,594 | 2,556 | 2,576 | +2 | +0.1 | 79,100 | |
2,558 | 2,624 | 2,558 | 2,574 | +50 | +2.0 | 165,800 | |
2,466 | 2,532 | 2,466 | 2,524 | +29 | +1.2 | 102,000 | |
2,474 | 2,508 | 2,474 | 2,495 | +21 | +0.8 | 127,700 | |
2,527 | 2,527 | 2,450 | 2,474 | -44 | -1.7 | 207,100 | |
2,528 | 2,576 | 2,510 | 2,518 | -10 | -0.4 | 195,400 | |
2,569 | 2,569 | 2,492 | 2,528 | -51 | -2.0 | 146,100 | |
2,548 | 2,592 | 2,518 | 2,579 | 0 | 0.0 | 138,100 | |
2,581 | 2,605 | 2,566 | 2,579 | -41 | -1.6 | 114,400 | |
2,601 | 2,640 | 2,581 | 2,620 | -4 | -0.2 | 57,000 | |
2,669 | 2,678 | 2,615 | 2,624 | +2 | +0.1 | 77,300 | |
2,550 | 2,650 | 2,532 | 2,622 | +58 | +2.3 | 89,400 | |
2,649 | 2,649 | 2,554 | 2,564 | -118 | -4.4 | 156,200 | |
2,710 | 2,710 | 2,660 | 2,682 | -53 | -1.9 | 195,900 | |
2,688 | 2,753 | 2,660 | 2,735 | +21 | +0.8 | 136,400 | |
2,692 | 2,739 | 2,652 | 2,714 | +66 | +2.5 | 105,900 | |
2,719 | 2,777 | 2,642 | 2,648 | -69 | -2.5 | 93,800 | |
2,647 | 2,747 | 2,631 | 2,717 | +34 | +1.3 | 101,500 | |
2,750 | 2,750 | 2,657 | 2,683 | -74 | -2.7 | 79,200 | |
2,795 | 2,809 | 2,756 | 2,757 | -27 | -1.0 | 107,700 |