38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 3,320 | 52週安値 | 2,116 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,757 | 2,716 | 2,717 | -27 | -1.0 | 167,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,958 | 2,887 | 2,900 | +67 | +2.4 | 137,100 | |
2,796 | 2,852 | 2,796 | 2,833 | +6 | +0.2 | 88,800 | |
2,813 | 2,836 | 2,805 | 2,827 | +14 | +0.5 | 99,600 | |
2,822 | 2,840 | 2,801 | 2,813 | -9 | -0.3 | 71,500 | |
2,822 | 2,828 | 2,788 | 2,822 | -3 | -0.1 | 91,100 | |
2,814 | 2,853 | 2,794 | 2,825 | -6 | -0.2 | 132,100 | |
2,803 | 2,831 | 2,777 | 2,831 | +71 | +2.6 | 133,500 | |
2,801 | 2,845 | 2,752 | 2,760 | -62 | -2.2 | 161,000 | |
2,831 | 2,878 | 2,809 | 2,822 | +41 | +1.5 | 183,800 | |
2,711 | 2,793 | 2,711 | 2,781 | +120 | +4.5 | 156,600 | |
2,634 | 2,665 | 2,633 | 2,661 | +27 | +1.0 | 112,500 | |
2,650 | 2,669 | 2,615 | 2,634 | -35 | -1.3 | 128,200 | |
2,664 | 2,712 | 2,628 | 2,669 | +8 | +0.3 | 180,400 | |
2,725 | 2,748 | 2,653 | 2,661 | +25 | +0.9 | 390,000 | |
2,815 | 2,815 | 2,628 | 2,636 | -179 | -6.4 | 493,800 | |
2,885 | 2,890 | 2,771 | 2,815 | -69 | -2.4 | 291,400 | |
3,000 | 3,000 | 2,884 | 2,884 | -67 | -2.3 | 174,200 | |
2,910 | 2,975 | 2,880 | 2,951 | +27 | +0.9 | 117,200 | |
2,960 | 2,986 | 2,906 | 2,924 | +24 | +0.8 | 115,300 | |
2,934 | 2,944 | 2,900 | 2,900 | -27 | -0.9 | 88,400 | |
3,030 | 3,030 | 2,904 | 2,927 | -148 | -4.8 | 136,600 | |
3,030 | 3,095 | 3,030 | 3,075 | +30 | +1.0 | 53,800 | |
3,070 | 3,070 | 3,010 | 3,045 | -45 | -1.5 | 45,600 | |
3,090 | 3,130 | 3,075 | 3,090 | +45 | +1.5 | 45,600 | |
3,050 | 3,110 | 3,005 | 3,045 | +35 | +1.2 | 63,300 | |
3,060 | 3,070 | 3,005 | 3,010 | -25 | -0.8 | 51,100 | |
2,940 | 3,045 | 2,940 | 3,035 | +92 | +3.1 | 61,900 | |
2,965 | 2,980 | 2,940 | 2,943 | -72 | -2.4 | 56,700 | |
3,040 | 3,040 | 2,999 | 3,015 | -30 | -1.0 | 66,900 | |
3,000 | 3,065 | 2,981 | 3,045 | +105 | +3.6 | 69,800 |