37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 3,320 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,640 | 2,518 | 2,539 | -23 | -0.9 | 618,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,757 | 2,440 | 2,562 | -176 | -6.4 | 724,800 | |
2,804 | 3,100 | 2,738 | 2,738 | -43 | -1.5 | 930,100 | |
3,060 | 3,060 | 2,692 | 2,781 | -284 | -9.3 | 466,200 | |
3,115 | 3,145 | 3,005 | 3,065 | -40 | -1.3 | 281,600 | |
3,080 | 3,165 | 3,050 | 3,105 | +45 | +1.5 | 270,800 | |
2,963 | 3,110 | 2,955 | 3,060 | +20 | +0.7 | 333,300 | |
2,989 | 3,115 | 2,911 | 3,040 | +15 | +0.5 | 470,500 | |
2,947 | 3,095 | 2,905 | 3,025 | +78 | +2.6 | 578,900 | |
2,948 | 3,070 | 2,903 | 2,947 | -3 | -0.1 | 318,100 | |
2,979 | 3,020 | 2,920 | 2,950 | +32 | +1.1 | 482,100 | |
2,896 | 2,950 | 2,831 | 2,918 | +18 | +0.6 | 426,400 | |
2,822 | 2,958 | 2,788 | 2,900 | +75 | +2.7 | 488,100 | |
2,711 | 2,878 | 2,711 | 2,825 | +164 | +6.2 | 767,000 | |
2,815 | 2,815 | 2,615 | 2,661 | -154 | -5.5 | 1,304,900 | |
2,960 | 3,000 | 2,771 | 2,815 | -85 | -2.9 | 698,100 | |
3,030 | 3,030 | 2,900 | 2,900 | -175 | -5.7 | 225,000 | |
3,060 | 3,130 | 3,005 | 3,075 | +40 | +1.3 | 259,400 | |
2,871 | 3,065 | 2,859 | 3,035 | +114 | +3.9 | 338,400 | |
3,020 | 3,120 | 2,906 | 2,921 | -94 | -3.1 | 466,900 | |
3,245 | 3,265 | 2,961 | 3,015 | -235 | -7.2 | 662,400 | |
3,175 | 3,320 | 3,055 | 3,250 | +105 | +3.3 | 586,900 | |
2,992 | 3,190 | 2,970 | 3,145 | +159 | +5.3 | 463,000 | |
2,895 | 3,070 | 2,881 | 2,986 | +95 | +3.3 | 622,700 | |
2,911 | 2,936 | 2,790 | 2,891 | +30 | +1.0 | 561,100 | |
2,585 | 2,899 | 2,575 | 2,861 | +244 | +9.3 | 518,200 | |
2,696 | 2,764 | 2,523 | 2,617 | -129 | -4.7 | 811,700 | |
2,656 | 2,894 | 2,630 | 2,746 | +125 | +4.8 | 1,588,900 | |
2,522 | 2,645 | 2,411 | 2,621 | +122 | +4.9 | 1,691,800 | |
2,595 | 2,620 | 2,403 | 2,499 | -52 | -2.0 | 884,100 |