38,236.07 | -37.98 | 154.22 | -1.26 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.81% | 0.46% | 1.16% |
52週高値 | 3,320 | 52週安値 | 2,116 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,757 | 2,569 | 2,717 | +178 | +7.0 | 432,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,050 | 1,654 | 1,710 | -310 | -15.3 | 1,397,300 | |
2,302 | 2,305 | 1,991 | 2,020 | -276 | -12.0 | 356,000 | |
2,180 | 2,320 | 2,154 | 2,296 | +120 | +5.5 | 219,700 | |
2,090 | 2,247 | 2,030 | 2,176 | +112 | +5.4 | 262,900 | |
2,109 | 2,170 | 2,064 | 2,064 | -34 | -1.6 | 382,900 | |
2,091 | 2,146 | 2,024 | 2,098 | +7 | +0.3 | 402,600 | |
2,120 | 2,195 | 2,015 | 2,091 | -78 | -3.6 | 471,400 | |
2,143 | 2,268 | 2,107 | 2,169 | +43 | +2.0 | 318,600 | |
2,162 | 2,217 | 2,101 | 2,126 | -15 | -0.7 | 504,600 | |
2,246 | 2,264 | 2,129 | 2,141 | -75 | -3.4 | 341,900 | |
2,232 | 2,273 | 2,181 | 2,216 | +21 | +1.0 | 254,700 | |
2,115 | 2,234 | 2,025 | 2,195 | +115 | +5.5 | 592,600 | |
2,258 | 2,299 | 2,045 | 2,080 | -178 | -7.9 | 622,100 | |
2,225 | 2,387 | 2,187 | 2,258 | +31 | +1.4 | 644,700 | |
2,336 | 2,358 | 2,174 | 2,227 | -98 | -4.2 | 545,200 | |
2,356 | 2,375 | 2,300 | 2,325 | -23 | -1.0 | 400,700 | |
2,300 | 2,419 | 2,290 | 2,348 | -37 | -1.6 | 585,100 | |
2,380 | 2,468 | 2,290 | 2,385 | -14 | -0.6 | 1,247,100 | |
2,427 | 2,457 | 2,244 | 2,399 | -19 | -0.8 | 645,900 | |
2,347 | 2,470 | 2,329 | 2,418 | +104 | +4.5 | 637,200 | |
1,975 | 2,322 | 1,961 | 2,314 | +344 | +17.5 | 870,900 | |
1,937 | 2,003 | 1,875 | 1,970 | -7 | -0.4 | 858,000 | |
1,913 | 1,994 | 1,898 | 1,977 | +77 | +4.1 | 316,400 | |
2,050 | 2,055 | 1,850 | 1,900 | -139 | -6.8 | 600,000 | |
2,061 | 2,091 | 2,005 | 2,039 | -14 | -0.7 | 725,900 | |
2,238 | 2,249 | 1,973 | 2,053 | -212 | -9.4 | 1,018,900 | |
2,140 | 2,276 | 2,002 | 2,265 | +152 | +7.2 | 1,584,200 | |
2,281 | 2,285 | 2,085 | 2,113 | -149 | -6.6 | 401,300 | |
2,338 | 2,364 | 2,229 | 2,262 | -66 | -2.8 | 514,900 | |
2,200 | 2,347 | 2,183 | 2,328 | +64 | +2.8 | 535,200 |