38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,320 | 52週安値 | 2,116 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,757 | 2,569 | 2,717 | +178 | +7.0 | 432,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,911 | 1,858 | 1,872 | -12 | -0.6 | 430,900 | |
1,731 | 1,904 | 1,718 | 1,884 | +98 | +5.5 | 415,300 | |
1,814 | 1,841 | 1,744 | 1,786 | -23 | -1.3 | 287,400 | |
1,859 | 1,890 | 1,775 | 1,809 | -56 | -3.0 | 247,900 | |
2,027 | 2,027 | 1,856 | 1,865 | -150 | -7.4 | 219,700 | |
1,933 | 2,024 | 1,924 | 2,015 | +74 | +3.8 | 293,900 | |
1,892 | 1,983 | 1,885 | 1,941 | +40 | +2.1 | 312,100 | |
1,883 | 2,018 | 1,856 | 1,901 | +19 | +1.0 | 594,600 | |
2,007 | 2,081 | 1,798 | 1,882 | -70 | -3.6 | 647,900 | |
2,000 | 2,002 | 1,890 | 1,952 | -75 | -3.7 | 140,400 | |
2,007 | 2,074 | 1,953 | 2,027 | -9 | -0.4 | 250,500 | |
2,158 | 2,181 | 2,031 | 2,036 | -136 | -6.3 | 381,100 | |
2,243 | 2,269 | 2,161 | 2,172 | -73 | -3.3 | 268,000 | |
2,151 | 2,247 | 2,129 | 2,245 | +84 | +3.9 | 498,700 | |
2,272 | 2,272 | 2,151 | 2,161 | -111 | -4.9 | 1,060,400 | |
2,366 | 2,399 | 2,261 | 2,272 | -25 | -1.1 | 292,400 | |
2,303 | 2,381 | 2,251 | 2,297 | -17 | -0.7 | 554,700 | |
2,213 | 2,348 | 2,183 | 2,314 | +68 | +3.0 | 1,046,300 | |
2,376 | 2,407 | 2,227 | 2,246 | -127 | -5.4 | 458,400 | |
2,220 | 2,410 | 2,200 | 2,373 | +199 | +9.2 | 1,178,300 | |
2,210 | 2,310 | 2,149 | 2,174 | -36 | -1.6 | 1,249,200 | |
1,760 | 2,276 | 1,694 | 2,210 | +410 | +22.8 | 2,764,900 | |
1,813 | 1,881 | 1,751 | 1,800 | -39 | -2.1 | 661,900 | |
1,819 | 1,893 | 1,776 | 1,839 | -20 | -1.1 | 431,900 | |
1,854 | 1,904 | 1,810 | 1,859 | -31 | -1.6 | 257,800 | |
1,877 | 1,968 | 1,844 | 1,890 | +36 | +1.9 | 401,700 | |
1,732 | 1,883 | 1,706 | 1,854 | +93 | +5.3 | 504,200 | |
1,700 | 1,779 | 1,680 | 1,761 | -43 | -2.4 | 723,600 | |
1,865 | 1,865 | 1,677 | 1,804 | -93 | -4.9 | 554,600 | |
1,885 | 1,932 | 1,830 | 1,897 | +8 | +0.4 | 547,300 |