38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,320 | 52週安値 | 2,116 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,757 | 2,569 | 2,717 | +178 | +7.0 | 432,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,620 | 2,403 | 2,499 | -52 | -2.0 | 884,100 | |
2,459 | 2,577 | 2,407 | 2,551 | +101 | +4.1 | 2,440,000 | |
2,585 | 2,635 | 2,360 | 2,450 | -105 | -4.1 | 687,400 | |
2,560 | 2,657 | 2,485 | 2,555 | 0 | 0.0 | 568,400 | |
2,558 | 2,624 | 2,530 | 2,555 | +31 | +1.2 | 519,500 | |
2,569 | 2,576 | 2,450 | 2,524 | -55 | -2.1 | 778,300 | |
2,550 | 2,678 | 2,518 | 2,579 | +15 | +0.6 | 476,200 | |
2,719 | 2,777 | 2,554 | 2,564 | -153 | -5.6 | 688,200 | |
2,728 | 2,816 | 2,631 | 2,717 | -22 | -0.8 | 415,900 | |
2,675 | 2,799 | 2,633 | 2,739 | +120 | +4.6 | 691,900 | |
2,779 | 2,795 | 2,492 | 2,619 | -146 | -5.3 | 1,049,400 | |
2,920 | 3,035 | 2,753 | 2,765 | +15 | +0.5 | 1,760,000 | |
2,268 | 2,750 | 2,195 | 2,750 | +468 | +20.5 | 426,700 | |
2,399 | 2,465 | 2,261 | 2,282 | -83 | -3.5 | 306,600 | |
2,473 | 2,538 | 2,317 | 2,365 | -121 | -4.9 | 378,500 | |
2,614 | 2,651 | 2,456 | 2,486 | -153 | -5.8 | 480,700 | |
2,461 | 2,658 | 2,436 | 2,639 | +209 | +8.6 | 728,500 | |
2,606 | 2,690 | 2,400 | 2,430 | -126 | -4.9 | 672,300 | |
2,273 | 2,556 | 2,244 | 2,556 | +312 | +13.9 | 495,200 | |
2,266 | 2,290 | 2,222 | 2,244 | -22 | -1.0 | 291,500 | |
2,251 | 2,312 | 2,209 | 2,266 | +15 | +0.7 | 296,200 | |
2,183 | 2,267 | 2,116 | 2,251 | +86 | +4.0 | 371,100 | |
2,171 | 2,200 | 2,105 | 2,165 | -45 | -2.0 | 247,100 | |
2,049 | 2,276 | 2,032 | 2,210 | +183 | +9.0 | 608,200 | |
1,975 | 2,052 | 1,905 | 2,027 | +41 | +2.1 | 520,500 | |
1,839 | 2,010 | 1,806 | 1,986 | +165 | +9.1 | 510,900 | |
1,974 | 1,985 | 1,818 | 1,821 | -132 | -6.8 | 285,800 | |
1,901 | 1,986 | 1,896 | 1,953 | +57 | +3.0 | 348,800 | |
1,853 | 1,910 | 1,808 | 1,896 | +28 | +1.5 | 361,700 | |
1,842 | 1,880 | 1,775 | 1,868 | -4 | -0.2 | 462,400 |