38,187.46 | -86.59 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.23% | -1.20% | 0.23% | -0.26% |
52週高値 | 3,320 | 52週安値 | 2,116 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,757 | 2,729 | 2,733 | -11 | -0.4 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,586 | 2,456 | 2,486 | -57 | -2.2 | 83,300 | |
2,583 | 2,598 | 2,526 | 2,543 | -3 | -0.1 | 132,000 | |
2,526 | 2,572 | 2,502 | 2,546 | +11 | +0.4 | 95,300 | |
2,639 | 2,639 | 2,528 | 2,535 | -113 | -4.3 | 85,300 | |
2,614 | 2,651 | 2,570 | 2,648 | +9 | +0.3 | 84,800 | |
2,516 | 2,658 | 2,491 | 2,639 | +134 | +5.3 | 414,500 | |
2,509 | 2,533 | 2,487 | 2,505 | +3 | +0.1 | 63,000 | |
2,520 | 2,542 | 2,472 | 2,502 | -3 | -0.1 | 74,100 | |
2,479 | 2,536 | 2,473 | 2,505 | +26 | +1.0 | 72,100 | |
2,461 | 2,500 | 2,436 | 2,479 | +49 | +2.0 | 104,800 | |
2,491 | 2,506 | 2,400 | 2,430 | -5 | -0.2 | 102,900 | |
2,518 | 2,526 | 2,405 | 2,435 | -105 | -4.1 | 117,200 | |
2,649 | 2,649 | 2,535 | 2,540 | -109 | -4.1 | 173,300 | |
2,619 | 2,690 | 2,619 | 2,649 | +30 | +1.1 | 153,200 | |
2,606 | 2,649 | 2,571 | 2,619 | +63 | +2.5 | 125,700 | |
2,467 | 2,556 | 2,467 | 2,556 | +131 | +5.4 | 130,100 | |
2,378 | 2,427 | 2,374 | 2,425 | +49 | +2.1 | 72,900 | |
2,310 | 2,386 | 2,285 | 2,376 | +66 | +2.9 | 124,000 | |
2,250 | 2,311 | 2,244 | 2,310 | +40 | +1.8 | 92,800 | |
2,273 | 2,278 | 2,255 | 2,270 | +26 | +1.2 | 75,400 | |
2,266 | 2,275 | 2,241 | 2,244 | -22 | -1.0 | 77,900 | |
2,266 | 2,282 | 2,245 | 2,266 | +14 | +0.6 | 62,600 | |
2,240 | 2,263 | 2,222 | 2,252 | -8 | -0.4 | 56,900 | |
2,249 | 2,278 | 2,241 | 2,260 | -3 | -0.1 | 48,400 | |
2,266 | 2,290 | 2,238 | 2,263 | -3 | -0.1 | 45,700 | |
2,244 | 2,279 | 2,240 | 2,266 | +22 | +1.0 | 63,100 | |
2,257 | 2,266 | 2,209 | 2,244 | -13 | -0.6 | 49,000 | |
2,256 | 2,283 | 2,242 | 2,257 | -21 | -0.9 | 47,900 | |
2,309 | 2,309 | 2,254 | 2,278 | -33 | -1.4 | 55,900 | |
2,251 | 2,312 | 2,251 | 2,311 | +60 | +2.7 | 80,300 |