38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,030 | 1,950 | 1,952 | -47 | -2.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,513 | 1,475 | 1,502 | +12 | +0.8 | 17,600 | |
1,472 | 1,499 | 1,472 | 1,490 | +7 | +0.5 | 7,200 | |
1,445 | 1,490 | 1,445 | 1,483 | +25 | +1.7 | 10,700 | |
1,455 | 1,460 | 1,425 | 1,458 | +5 | +0.3 | 6,400 | |
1,427 | 1,453 | 1,421 | 1,453 | +16 | +1.1 | 7,600 | |
1,381 | 1,453 | 1,335 | 1,437 | +39 | +2.8 | 32,000 | |
1,387 | 1,400 | 1,376 | 1,398 | +19 | +1.4 | 3,900 | |
1,379 | 1,398 | 1,376 | 1,379 | +9 | +0.7 | 10,600 | |
1,357 | 1,382 | 1,357 | 1,370 | +1 | +0.1 | 11,600 | |
1,350 | 1,383 | 1,342 | 1,369 | +30 | +2.2 | 14,000 | |
1,362 | 1,370 | 1,336 | 1,339 | -23 | -1.7 | 14,700 | |
1,352 | 1,368 | 1,343 | 1,362 | -27 | -1.9 | 9,200 | |
1,392 | 1,395 | 1,363 | 1,389 | -15 | -1.1 | 9,500 | |
1,390 | 1,404 | 1,387 | 1,404 | +8 | +0.6 | 7,400 | |
1,369 | 1,404 | 1,369 | 1,396 | +17 | +1.2 | 10,300 | |
1,334 | 1,390 | 1,334 | 1,379 | +47 | +3.5 | 8,700 | |
1,340 | 1,362 | 1,327 | 1,332 | -15 | -1.1 | 10,300 | |
1,336 | 1,350 | 1,329 | 1,347 | +4 | +0.3 | 6,700 | |
1,385 | 1,386 | 1,343 | 1,343 | -42 | -3.0 | 16,600 | |
1,381 | 1,392 | 1,380 | 1,385 | +4 | +0.3 | 6,800 | |
1,414 | 1,414 | 1,368 | 1,381 | -36 | -2.5 | 19,200 | |
1,417 | 1,446 | 1,417 | 1,417 | -5 | -0.4 | 7,700 | |
1,421 | 1,450 | 1,419 | 1,422 | +1 | +0.1 | 12,700 | |
1,442 | 1,450 | 1,421 | 1,421 | -40 | -2.7 | 16,100 | |
1,458 | 1,461 | 1,442 | 1,461 | -1 | -0.1 | 10,600 | |
1,467 | 1,477 | 1,457 | 1,462 | -5 | -0.3 | 3,000 | |
1,477 | 1,477 | 1,466 | 1,467 | -7 | -0.5 | 3,400 | |
1,477 | 1,481 | 1,473 | 1,474 | -8 | -0.5 | 3,700 | |
1,502 | 1,502 | 1,472 | 1,482 | -21 | -1.4 | 4,300 | |
1,487 | 1,503 | 1,483 | 1,503 | +8 | +0.5 | 1,700 |