38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,030 | 1,950 | 1,952 | -47 | -2.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,593 | 1,553 | 1,571 | +21 | +1.4 | 1,600 | |
1,549 | 1,585 | 1,548 | 1,550 | +2 | +0.1 | 3,800 | |
1,576 | 1,584 | 1,540 | 1,548 | -61 | -3.8 | 5,800 | |
1,596 | 1,611 | 1,593 | 1,609 | +6 | +0.4 | 5,000 | |
1,650 | 1,689 | 1,601 | 1,603 | -40 | -2.4 | 4,200 | |
1,690 | 1,690 | 1,630 | 1,643 | -28 | -1.7 | 7,500 | |
1,619 | 1,690 | 1,619 | 1,671 | +60 | +3.7 | 10,800 | |
1,575 | 1,624 | 1,575 | 1,611 | +52 | +3.3 | 14,500 | |
1,556 | 1,572 | 1,540 | 1,559 | +11 | +0.7 | 5,500 | |
1,569 | 1,569 | 1,532 | 1,548 | -22 | -1.4 | 4,100 | |
1,549 | 1,570 | 1,549 | 1,570 | +21 | +1.4 | 7,000 | |
1,547 | 1,549 | 1,545 | 1,549 | +19 | +1.2 | 1,700 | |
1,542 | 1,548 | 1,530 | 1,530 | -13 | -0.8 | 1,700 | |
1,561 | 1,561 | 1,543 | 1,543 | +6 | +0.4 | 2,500 | |
1,531 | 1,547 | 1,528 | 1,537 | +3 | +0.2 | 1,700 | |
1,526 | 1,548 | 1,523 | 1,534 | +14 | +0.9 | 6,100 | |
1,503 | 1,520 | 1,503 | 1,520 | +13 | +0.9 | 2,700 | |
1,521 | 1,533 | 1,507 | 1,507 | -27 | -1.8 | 3,500 | |
1,542 | 1,542 | 1,511 | 1,534 | -8 | -0.5 | 1,700 | |
1,511 | 1,557 | 1,505 | 1,542 | +30 | +2.0 | 3,900 | |
1,513 | 1,557 | 1,512 | 1,512 | -6 | -0.4 | 3,400 | |
1,524 | 1,550 | 1,518 | 1,518 | -45 | -2.9 | 5,300 | |
1,554 | 1,566 | 1,547 | 1,563 | +10 | +0.6 | 3,600 | |
1,557 | 1,568 | 1,548 | 1,553 | -14 | -0.9 | 3,800 | |
1,563 | 1,577 | 1,549 | 1,567 | +15 | +1.0 | 5,100 | |
1,552 | 1,564 | 1,528 | 1,552 | +4 | +0.3 | 4,200 | |
1,555 | 1,566 | 1,543 | 1,548 | -5 | -0.3 | 4,400 | |
1,538 | 1,570 | 1,513 | 1,553 | +27 | +1.8 | 8,600 | |
1,516 | 1,538 | 1,501 | 1,526 | -4 | -0.3 | 2,300 | |
1,542 | 1,542 | 1,518 | 1,530 | -12 | -0.8 | 2,500 |