38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 530 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 270 | 267 | 267 | -2 | -0.7 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 377 | 353 | 358 | -13 | -3.5 | 68,000 | |
371 | 385 | 367 | 371 | -2 | -0.5 | 55,700 | |
373 | 403 | 349 | 373 | +23 | +6.6 | 352,100 | |
344 | 357 | 343 | 350 | +5 | +1.4 | 26,500 | |
353 | 366 | 325 | 345 | -14 | -3.9 | 136,100 | |
389 | 389 | 359 | 359 | -26 | -6.8 | 132,000 | |
422 | 436 | 385 | 385 | +9 | +2.4 | 723,600 | |
367 | 382 | 367 | 376 | +1 | +0.3 | 27,100 | |
381 | 428 | 372 | 375 | +2 | +0.5 | 275,100 | |
367 | 374 | 367 | 373 | 0 | 0.0 | 12,300 | |
380 | 380 | 370 | 373 | -5 | -1.3 | 21,400 | |
375 | 378 | 372 | 378 | +4 | +1.1 | 15,600 | |
359 | 377 | 358 | 374 | +11 | +3.0 | 19,400 | |
377 | 377 | 363 | 363 | -15 | -4.0 | 35,500 | |
386 | 389 | 378 | 378 | -8 | -2.1 | 18,200 | |
387 | 390 | 381 | 386 | -7 | -1.8 | 12,500 | |
374 | 394 | 373 | 393 | +19 | +5.1 | 90,800 | |
376 | 376 | 371 | 374 | +1 | +0.3 | 26,000 | |
370 | 379 | 370 | 373 | +1 | +0.3 | 9,800 | |
363 | 372 | 363 | 372 | +11 | +3.0 | 13,400 | |
365 | 368 | 361 | 361 | -2 | -0.6 | 18,900 | |
365 | 369 | 362 | 363 | -5 | -1.4 | 15,100 | |
378 | 380 | 368 | 368 | -10 | -2.6 | 27,200 | |
381 | 385 | 377 | 378 | -2 | -0.5 | 11,100 | |
381 | 388 | 375 | 380 | -3 | -0.8 | 28,600 | |
387 | 387 | 377 | 383 | -4 | -1.0 | 16,100 | |
390 | 398 | 387 | 387 | 0 | 0.0 | 16,500 | |
403 | 409 | 385 | 387 | -16 | -4.0 | 61,400 | |
407 | 407 | 395 | 403 | -14 | -3.4 | 43,400 | |
381 | 431 | 381 | 417 | +36 | +9.4 | 201,500 |