38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 530 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 270 | 267 | 267 | -2 | -0.7 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 289 | 285 | 288 | +2 | +0.7 | 13,000 | |
286 | 288 | 284 | 286 | +1 | +0.4 | 30,600 | |
286 | 287 | 283 | 285 | 0 | 0.0 | 12,300 | |
291 | 293 | 283 | 285 | -6 | -2.1 | 28,800 | |
302 | 302 | 291 | 291 | +1 | +0.3 | 19,300 | |
289 | 294 | 285 | 290 | -5 | -1.7 | 16,500 | |
282 | 309 | 275 | 295 | +21 | +7.7 | 103,500 | |
270 | 289 | 270 | 274 | +3 | +1.1 | 62,400 | |
271 | 276 | 270 | 271 | -2 | -0.7 | 50,400 | |
278 | 284 | 273 | 273 | -5 | -1.8 | 57,500 | |
274 | 285 | 274 | 278 | -12 | -4.1 | 103,500 | |
293 | 293 | 289 | 290 | -5 | -1.7 | 23,500 | |
291 | 300 | 291 | 295 | 0 | 0.0 | 22,900 | |
296 | 302 | 292 | 295 | -5 | -1.7 | 11,300 | |
304 | 304 | 291 | 300 | +2 | +0.7 | 40,000 | |
302 | 306 | 298 | 298 | -5 | -1.7 | 33,800 | |
304 | 309 | 300 | 303 | 0 | 0.0 | 31,400 | |
304 | 308 | 303 | 303 | -1 | -0.3 | 35,600 | |
309 | 310 | 304 | 304 | -9 | -2.9 | 36,200 | |
316 | 320 | 309 | 313 | +5 | +1.6 | 33,400 | |
310 | 317 | 308 | 308 | -9 | -2.8 | 53,900 | |
334 | 366 | 313 | 317 | -10 | -3.1 | 447,500 | |
360 | 386 | 316 | 327 | +21 | +6.9 | 831,800 | |
310 | 310 | 306 | 306 | -5 | -1.6 | 9,700 | |
305 | 311 | 303 | 311 | +6 | +2.0 | 18,100 | |
304 | 307 | 301 | 305 | -4 | -1.3 | 31,500 | |
308 | 311 | 304 | 309 | -4 | -1.3 | 30,000 | |
310 | 314 | 307 | 313 | +4 | +1.3 | 17,900 | |
314 | 314 | 305 | 309 | -5 | -1.6 | 18,600 | |
313 | 316 | 312 | 314 | +2 | +0.6 | 7,300 |