38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,179.0 | 3,270.0 | 3,177.0 | 3,251.0 | +27.0 | +0.8 | 249,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.0 | 2,466.0 | 2,415.0 | 2,438.0 | -10.0 | -0.4 | 138,600 | |
2,442.0 | 2,459.0 | 2,426.0 | 2,448.0 | -20.0 | -0.8 | 247,500 | |
2,472.0 | 2,482.0 | 2,444.0 | 2,468.0 | -15.0 | -0.6 | 80,400 | |
2,550.0 | 2,571.0 | 2,482.0 | 2,483.0 | -43.0 | -1.7 | 242,900 | |
2,531.0 | 2,563.0 | 2,523.0 | 2,526.0 | +1.0 | 0.0 | 327,700 | |
2,439.0 | 2,531.0 | 2,430.0 | 2,525.0 | +76.0 | +3.1 | 389,400 | |
2,437.0 | 2,465.0 | 2,432.0 | 2,449.0 | -9.0 | -0.4 | 103,800 | |
2,480.0 | 2,503.0 | 2,444.0 | 2,458.0 | -12.0 | -0.5 | 216,800 | |
2,477.0 | 2,478.0 | 2,437.0 | 2,470.0 | -21.0 | -0.8 | 163,300 | |
2,495.0 | 2,510.0 | 2,481.0 | 2,491.0 | +20.0 | +0.8 | 323,400 | |
2,457.0 | 2,485.0 | 2,448.0 | 2,471.0 | +35.0 | +1.4 | 250,800 | |
2,459.0 | 2,468.0 | 2,421.0 | 2,436.0 | -22.0 | -0.9 | 359,800 | |
2,400.0 | 2,458.0 | 2,398.0 | 2,458.0 | +80.0 | +3.4 | 330,200 | |
2,334.0 | 2,381.0 | 2,322.0 | 2,378.0 | +70.0 | +3.0 | 381,100 | |
2,320.0 | 2,320.0 | 2,293.0 | 2,308.0 | +3.0 | +0.1 | 242,800 | |
2,300.0 | 2,317.0 | 2,296.0 | 2,305.0 | -15.0 | -0.6 | 81,500 | |
2,326.0 | 2,334.0 | 2,306.0 | 2,320.0 | -2.0 | -0.1 | 127,200 | |
2,314.0 | 2,328.0 | 2,301.0 | 2,322.0 | +4.0 | +0.2 | 124,500 | |
2,311.0 | 2,331.0 | 2,306.0 | 2,318.0 | +7.0 | +0.3 | 158,600 | |
2,325.0 | 2,325.0 | 2,287.0 | 2,311.0 | -14.0 | -0.6 | 97,500 | |
2,312.0 | 2,326.0 | 2,307.0 | 2,325.0 | +43.0 | +1.9 | 154,800 | |
2,272.0 | 2,291.0 | 2,270.0 | 2,282.0 | +33.0 | +1.5 | 156,800 | |
2,216.0 | 2,249.0 | 2,215.0 | 2,249.0 | +33.0 | +1.5 | 119,800 | |
2,232.0 | 2,239.0 | 2,211.0 | 2,216.0 | -43.0 | -1.9 | 161,700 | |
2,282.0 | 2,293.0 | 2,256.0 | 2,259.0 | -5.0 | -0.2 | 141,600 | |
2,280.0 | 2,280.0 | 2,260.0 | 2,264.0 | -2.0 | -0.1 | 136,900 | |
2,253.0 | 2,278.0 | 2,251.0 | 2,266.0 | -8.0 | -0.4 | 152,500 | |
2,255.0 | 2,284.0 | 2,252.0 | 2,274.0 | +7.0 | +0.3 | 105,800 | |
2,263.0 | 2,274.0 | 2,252.0 | 2,267.0 | +4.0 | +0.2 | 117,900 | |
2,260.0 | 2,276.0 | 2,253.0 | 2,263.0 | +7.0 | +0.3 | 116,700 |