38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,179.0 | 3,270.0 | 3,177.0 | 3,251.0 | +27.0 | +0.8 | 249,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688.5 | 2,698.0 | 2,660.5 | 2,678.0 | +13.5 | +0.5 | 170,700 | |
2,711.5 | 2,711.5 | 2,661.5 | 2,664.5 | -19.5 | -0.7 | 208,800 | |
2,767.0 | 2,772.0 | 2,682.5 | 2,684.0 | -71.0 | -2.6 | 204,500 | |
2,760.0 | 2,776.0 | 2,744.5 | 2,755.0 | +10.5 | +0.4 | 198,000 | |
2,750.0 | 2,771.5 | 2,726.5 | 2,744.5 | -42.5 | -1.5 | 221,500 | |
2,828.0 | 2,849.5 | 2,784.5 | 2,787.0 | -70.5 | -2.5 | 327,600 | |
2,812.0 | 2,864.5 | 2,796.0 | 2,857.5 | +28.0 | +1.0 | 241,800 | |
2,820.0 | 2,850.0 | 2,802.0 | 2,829.5 | +7.5 | +0.3 | 330,800 | |
2,785.5 | 2,825.5 | 2,780.5 | 2,822.0 | +86.5 | +3.2 | 273,700 | |
2,763.0 | 2,777.5 | 2,718.0 | 2,735.5 | -21.5 | -0.8 | 264,100 | |
2,762.0 | 2,788.5 | 2,750.0 | 2,757.0 | +25.5 | +0.9 | 368,200 | |
2,664.5 | 2,731.5 | 2,662.5 | 2,731.5 | +100.0 | +3.8 | 329,500 | |
2,681.0 | 2,689.0 | 2,603.5 | 2,631.5 | +0.5 | 0.0 | 363,000 | |
2,569.0 | 2,698.5 | 2,557.0 | 2,631.0 | +94.5 | +3.7 | 585,400 | |
2,580.0 | 2,603.5 | 2,521.0 | 2,536.5 | -31.0 | -1.2 | 274,200 | |
2,557.5 | 2,584.5 | 2,557.5 | 2,567.5 | +19.5 | +0.8 | 174,500 | |
2,536.0 | 2,554.5 | 2,515.0 | 2,548.0 | +20.0 | +0.8 | 185,500 | |
2,529.5 | 2,542.0 | 2,512.0 | 2,528.0 | -22.5 | -0.9 | 106,800 | |
2,582.0 | 2,582.0 | 2,529.0 | 2,550.5 | -30.5 | -1.2 | 177,700 | |
2,590.0 | 2,590.0 | 2,545.0 | 2,581.0 | -2.0 | -0.1 | 466,800 | |
2,546.0 | 2,598.5 | 2,522.0 | 2,583.0 | +24.5 | +1.0 | 321,300 | |
2,570.0 | 2,574.0 | 2,550.5 | 2,558.5 | -2.0 | -0.1 | 199,400 | |
2,532.0 | 2,568.5 | 2,526.5 | 2,560.5 | +23.5 | +0.9 | 218,900 | |
2,511.0 | 2,538.0 | 2,502.5 | 2,537.0 | +29.5 | +1.2 | 155,400 | |
2,511.5 | 2,516.0 | 2,489.5 | 2,507.5 | +13.0 | +0.5 | 224,100 | |
2,508.0 | 2,522.5 | 2,486.5 | 2,494.5 | -13.5 | -0.5 | 162,400 | |
2,534.5 | 2,546.0 | 2,502.0 | 2,508.0 | -11.0 | -0.4 | 186,100 | |
2,501.0 | 2,519.0 | 2,483.0 | 2,519.0 | -19.5 | -0.8 | 196,300 | |
2,541.0 | 2,541.0 | 2,513.0 | 2,538.5 | +37.5 | +1.5 | 208,000 | |
2,471.0 | 2,501.0 | 2,445.0 | 2,501.0 | +63.0 | +2.6 | 149,900 |