38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,179.0 | 3,250.0 | 3,177.0 | 3,250.0 | +26.0 | +0.8 | 80,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858.5 | 2,885.5 | 2,848.5 | 2,854.5 | -2.5 | -0.1 | 202,600 | |
2,825.0 | 2,882.5 | 2,823.5 | 2,857.0 | +34.0 | +1.2 | 222,300 | |
2,815.0 | 2,847.0 | 2,800.0 | 2,823.0 | 0.0 | 0.0 | 214,500 | |
2,859.0 | 2,913.0 | 2,821.0 | 2,823.0 | -39.5 | -1.4 | 300,300 | |
2,823.0 | 2,897.0 | 2,815.5 | 2,862.5 | +51.0 | +1.8 | 337,500 | |
2,820.5 | 2,843.5 | 2,798.0 | 2,811.5 | -20.0 | -0.7 | 241,100 | |
2,800.0 | 2,842.5 | 2,753.5 | 2,831.5 | +48.0 | +1.7 | 281,800 | |
2,738.0 | 2,798.5 | 2,729.5 | 2,783.5 | +60.0 | +2.2 | 280,100 | |
2,867.5 | 2,875.5 | 2,680.5 | 2,723.5 | -110.5 | -3.9 | 875,600 | |
2,484.0 | 2,850.0 | 2,478.0 | 2,834.0 | +338.0 | +13.5 | 1,683,800 | |
2,477.5 | 2,520.0 | 2,471.5 | 2,496.0 | +48.0 | +2.0 | 326,700 | |
2,532.5 | 2,542.0 | 2,442.5 | 2,448.0 | -105.5 | -4.1 | 301,100 | |
2,615.0 | 2,621.0 | 2,547.0 | 2,553.5 | -64.0 | -2.4 | 238,100 | |
2,628.5 | 2,628.5 | 2,595.0 | 2,617.5 | +57.5 | +2.2 | 260,800 | |
2,577.5 | 2,597.0 | 2,532.5 | 2,560.0 | +22.5 | +0.9 | 238,400 | |
2,548.5 | 2,562.5 | 2,515.0 | 2,537.5 | +38.5 | +1.5 | 227,700 | |
2,484.0 | 2,516.5 | 2,456.0 | 2,499.0 | +22.0 | +0.9 | 220,600 | |
2,492.0 | 2,498.5 | 2,449.5 | 2,477.0 | -56.5 | -2.2 | 388,400 | |
2,503.0 | 2,539.0 | 2,493.5 | 2,533.5 | +79.5 | +3.2 | 386,700 | |
2,521.5 | 2,541.5 | 2,441.5 | 2,454.0 | -98.0 | -3.8 | 601,800 | |
2,632.5 | 2,649.0 | 2,548.0 | 2,552.0 | -87.0 | -3.3 | 535,200 | |
2,601.0 | 2,647.5 | 2,568.5 | 2,639.0 | +41.0 | +1.6 | 132,300 | |
2,648.0 | 2,657.0 | 2,598.0 | 2,598.0 | -54.0 | -2.0 | 173,200 | |
2,659.0 | 2,675.0 | 2,640.5 | 2,652.0 | +16.5 | +0.6 | 198,800 | |
2,611.0 | 2,663.0 | 2,608.5 | 2,635.5 | -3.5 | -0.1 | 226,200 | |
2,653.5 | 2,659.0 | 2,624.5 | 2,639.0 | +5.0 | +0.2 | 107,900 | |
2,625.5 | 2,656.0 | 2,619.5 | 2,634.0 | +28.5 | +1.1 | 108,000 | |
2,616.0 | 2,632.5 | 2,591.5 | 2,605.5 | -22.0 | -0.8 | 137,900 | |
2,638.5 | 2,670.5 | 2,624.0 | 2,627.5 | -37.5 | -1.4 | 205,800 | |
2,630.0 | 2,668.0 | 2,616.5 | 2,665.0 | +63.0 | +2.4 | 168,200 |