38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,179.0 | 3,270.0 | 3,177.0 | 3,251.0 | +27.0 | +0.8 | 249,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905.0 | 2,949.5 | 2,891.0 | 2,912.0 | +25.0 | +0.9 | 193,600 | |
2,887.0 | 2,899.0 | 2,869.5 | 2,887.0 | 0.0 | 0.0 | 150,800 | |
2,886.5 | 2,908.5 | 2,854.0 | 2,887.0 | +20.0 | +0.7 | 180,800 | |
2,900.0 | 2,907.5 | 2,855.5 | 2,867.0 | -26.5 | -0.9 | 155,900 | |
2,830.0 | 2,893.5 | 2,799.5 | 2,893.5 | +23.5 | +0.8 | 180,600 | |
2,887.5 | 2,896.0 | 2,848.0 | 2,870.0 | -12.0 | -0.4 | 190,900 | |
2,843.5 | 2,886.5 | 2,843.5 | 2,882.0 | +15.5 | +0.5 | 133,600 | |
2,862.5 | 2,873.0 | 2,850.0 | 2,866.5 | +26.5 | +0.9 | 172,700 | |
2,846.0 | 2,861.5 | 2,825.0 | 2,840.0 | +9.0 | +0.3 | 152,600 | |
2,866.5 | 2,878.5 | 2,829.0 | 2,831.0 | -14.5 | -0.5 | 157,700 | |
2,805.0 | 2,860.5 | 2,798.0 | 2,845.5 | +44.5 | +1.6 | 250,900 | |
2,788.5 | 2,818.5 | 2,784.5 | 2,801.0 | +3.5 | +0.1 | 210,700 | |
2,760.0 | 2,812.5 | 2,731.5 | 2,797.5 | +36.5 | +1.3 | 204,700 | |
2,767.0 | 2,767.0 | 2,720.5 | 2,761.0 | +25.0 | +0.9 | 149,200 | |
2,731.0 | 2,745.0 | 2,702.0 | 2,736.0 | -20.0 | -0.7 | 138,700 | |
2,730.0 | 2,761.0 | 2,716.0 | 2,756.0 | +40.5 | +1.5 | 236,800 | |
2,726.0 | 2,763.0 | 2,695.0 | 2,715.5 | -26.5 | -1.0 | 185,900 | |
2,729.0 | 2,754.5 | 2,719.5 | 2,742.0 | +8.0 | +0.3 | 155,800 | |
2,829.0 | 2,829.0 | 2,734.0 | 2,734.0 | -27.0 | -1.0 | 253,700 | |
2,776.0 | 2,778.0 | 2,735.5 | 2,761.0 | +48.0 | +1.8 | 185,400 | |
2,744.0 | 2,750.0 | 2,687.0 | 2,713.0 | -31.5 | -1.1 | 341,500 | |
2,780.0 | 2,786.5 | 2,735.5 | 2,744.5 | -82.5 | -2.9 | 246,900 | |
2,783.5 | 2,833.5 | 2,750.0 | 2,827.0 | +54.5 | +2.0 | 257,600 | |
2,804.0 | 2,823.5 | 2,769.0 | 2,772.5 | -57.5 | -2.0 | 274,000 | |
2,838.0 | 2,857.0 | 2,787.5 | 2,830.0 | -39.0 | -1.4 | 359,700 | |
2,911.0 | 2,929.0 | 2,863.5 | 2,869.0 | -0.5 | -0.0 | 251,300 | |
2,886.0 | 2,907.0 | 2,867.5 | 2,869.5 | -14.0 | -0.5 | 425,600 | |
2,847.0 | 2,910.0 | 2,838.5 | 2,883.5 | -13.5 | -0.5 | 244,500 | |
2,868.0 | 2,909.0 | 2,853.0 | 2,897.0 | +43.5 | +1.5 | 288,300 | |
2,870.0 | 2,878.5 | 2,850.5 | 2,853.5 | -1.0 | -0.0 | 205,800 |