38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,621 | 1,584 | 1,600 | -3 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,770 | 1,717 | 1,757 | -7 | -0.4 | 7,400 | |
1,739 | 1,819 | 1,690 | 1,764 | -9 | -0.5 | 16,000 | |
1,815 | 1,850 | 1,765 | 1,773 | -31 | -1.7 | 19,300 | |
1,741 | 1,826 | 1,741 | 1,804 | +63 | +3.6 | 37,600 | |
1,758 | 1,759 | 1,697 | 1,741 | -15 | -0.9 | 11,900 | |
1,749 | 1,794 | 1,683 | 1,756 | +2 | +0.1 | 28,700 | |
1,690 | 1,764 | 1,683 | 1,754 | +47 | +2.8 | 33,700 | |
1,599 | 1,710 | 1,575 | 1,707 | +136 | +8.7 | 70,700 | |
1,520 | 1,585 | 1,508 | 1,571 | +48 | +3.2 | 32,100 | |
1,530 | 1,542 | 1,501 | 1,523 | +3 | +0.2 | 9,700 | |
1,511 | 1,550 | 1,511 | 1,520 | -13 | -0.8 | 4,000 | |
1,527 | 1,595 | 1,515 | 1,533 | +15 | +1.0 | 4,800 | |
1,522 | 1,523 | 1,498 | 1,518 | +7 | +0.5 | 3,800 | |
1,525 | 1,543 | 1,454 | 1,511 | -54 | -3.5 | 24,400 | |
1,567 | 1,573 | 1,446 | 1,565 | -15 | -0.9 | 28,200 | |
1,537 | 1,583 | 1,459 | 1,580 | +13 | +0.8 | 24,500 | |
1,651 | 1,651 | 1,560 | 1,567 | -68 | -4.2 | 33,600 | |
1,660 | 1,679 | 1,610 | 1,635 | -5 | -0.3 | 26,700 | |
1,564 | 1,655 | 1,560 | 1,640 | +96 | +6.2 | 24,100 | |
1,551 | 1,564 | 1,472 | 1,544 | -20 | -1.3 | 33,900 | |
1,367 | 1,667 | 1,367 | 1,564 | +197 | +14.4 | 154,700 | |
1,334 | 1,368 | 1,310 | 1,367 | +46 | +3.5 | 22,200 | |
1,320 | 1,336 | 1,291 | 1,321 | +33 | +2.6 | 28,900 | |
1,304 | 1,337 | 1,283 | 1,288 | +5 | +0.4 | 27,100 | |
1,300 | 1,300 | 1,277 | 1,283 | -7 | -0.5 | 19,900 | |
1,262 | 1,290 | 1,243 | 1,290 | +54 | +4.4 | 25,700 | |
1,224 | 1,274 | 1,213 | 1,236 | +19 | +1.6 | 28,900 | |
1,202 | 1,219 | 1,198 | 1,217 | +16 | +1.3 | 18,000 | |
1,231 | 1,231 | 1,198 | 1,201 | -12 | -1.0 | 13,800 | |
1,197 | 1,213 | 1,197 | 1,213 | +17 | +1.4 | 15,600 |