38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,584 | 1,584 | -19 | -1.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,332 | 1,304 | 1,316 | -1 | -0.1 | 6,000 | |
1,327 | 1,342 | 1,316 | 1,317 | -3 | -0.2 | 2,500 | |
1,359 | 1,359 | 1,308 | 1,320 | -28 | -2.1 | 7,400 | |
1,334 | 1,348 | 1,318 | 1,348 | +23 | +1.7 | 2,400 | |
1,369 | 1,369 | 1,310 | 1,325 | -14 | -1.0 | 4,800 | |
1,301 | 1,374 | 1,301 | 1,339 | +39 | +3.0 | 4,500 | |
1,253 | 1,300 | 1,253 | 1,300 | +41 | +3.3 | 3,900 | |
1,283 | 1,283 | 1,251 | 1,259 | -16 | -1.3 | 5,500 | |
1,258 | 1,275 | 1,258 | 1,275 | +19 | +1.5 | 2,700 | |
1,279 | 1,279 | 1,253 | 1,256 | -14 | -1.1 | 4,100 | |
1,248 | 1,286 | 1,248 | 1,270 | -2 | -0.2 | 1,600 | |
1,256 | 1,272 | 1,246 | 1,272 | +16 | +1.3 | 7,200 | |
1,270 | 1,273 | 1,251 | 1,256 | -14 | -1.1 | 4,800 | |
1,280 | 1,280 | 1,270 | 1,270 | +7 | +0.6 | 800 | |
1,250 | 1,275 | 1,241 | 1,263 | +24 | +1.9 | 5,800 | |
1,230 | 1,239 | 1,230 | 1,239 | +9 | +0.7 | 1,000 | |
1,225 | 1,230 | 1,225 | 1,230 | +5 | +0.4 | 1,700 | |
1,229 | 1,235 | 1,225 | 1,225 | -4 | -0.3 | 4,900 | |
1,251 | 1,253 | 1,226 | 1,229 | -22 | -1.8 | 5,400 | |
1,252 | 1,265 | 1,235 | 1,251 | -19 | -1.5 | 4,500 | |
1,276 | 1,277 | 1,264 | 1,270 | 0 | 0.0 | 2,600 | |
1,270 | 1,276 | 1,270 | 1,270 | 0 | 0.0 | 2,500 | |
1,270 | 1,279 | 1,264 | 1,270 | 0 | 0.0 | 4,700 | |
1,260 | 1,280 | 1,260 | 1,270 | -2 | -0.2 | 1,800 | |
1,274 | 1,274 | 1,239 | 1,272 | +2 | +0.2 | 5,100 | |
1,267 | 1,270 | 1,262 | 1,270 | -1 | -0.1 | 3,200 | |
1,270 | 1,271 | 1,255 | 1,271 | +5 | +0.4 | 2,100 | |
1,278 | 1,280 | 1,263 | 1,266 | -12 | -0.9 | 4,800 | |
1,281 | 1,281 | 1,264 | 1,278 | -5 | -0.4 | 7,300 | |
1,300 | 1,304 | 1,279 | 1,283 | -2 | -0.2 | 7,200 |