38,656.90 | -446.32 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,584 | 1,600 | -3 | -0.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,658 | 1,611 | 1,613 | -37 | -2.2 | 2,400 | |
1,599 | 1,678 | 1,598 | 1,650 | +61 | +3.8 | 7,000 | |
1,575 | 1,603 | 1,550 | 1,589 | +14 | +0.9 | 6,500 | |
1,604 | 1,614 | 1,575 | 1,575 | -29 | -1.8 | 4,100 | |
1,569 | 1,626 | 1,560 | 1,604 | -5 | -0.3 | 10,800 | |
1,648 | 1,648 | 1,600 | 1,609 | -21 | -1.3 | 6,700 | |
1,686 | 1,686 | 1,614 | 1,630 | -50 | -3.0 | 8,200 | |
1,697 | 1,697 | 1,648 | 1,680 | -2 | -0.1 | 5,400 | |
1,641 | 1,686 | 1,629 | 1,682 | +37 | +2.2 | 11,300 | |
1,670 | 1,675 | 1,645 | 1,645 | -25 | -1.5 | 3,500 | |
1,670 | 1,698 | 1,649 | 1,670 | -5 | -0.3 | 5,900 | |
1,650 | 1,677 | 1,639 | 1,675 | +35 | +2.1 | 7,100 | |
1,679 | 1,679 | 1,640 | 1,640 | -19 | -1.1 | 4,800 | |
1,670 | 1,686 | 1,659 | 1,659 | -5 | -0.3 | 5,300 | |
1,649 | 1,675 | 1,642 | 1,664 | +19 | +1.2 | 8,700 | |
1,668 | 1,668 | 1,627 | 1,645 | -23 | -1.4 | 4,200 | |
1,652 | 1,674 | 1,611 | 1,668 | +8 | +0.5 | 10,700 | |
1,723 | 1,737 | 1,641 | 1,660 | -61 | -3.5 | 7,900 | |
1,723 | 1,739 | 1,663 | 1,721 | +8 | +0.5 | 13,200 | |
1,649 | 1,722 | 1,605 | 1,713 | +52 | +3.1 | 10,000 | |
1,630 | 1,718 | 1,541 | 1,661 | -89 | -5.1 | 25,200 | |
1,777 | 1,779 | 1,731 | 1,750 | -25 | -1.4 | 12,100 | |
1,793 | 1,824 | 1,740 | 1,775 | +21 | +1.2 | 29,200 | |
1,633 | 1,765 | 1,625 | 1,754 | +120 | +7.3 | 48,600 | |
1,585 | 1,634 | 1,550 | 1,634 | +50 | +3.2 | 19,100 | |
1,640 | 1,640 | 1,581 | 1,584 | -25 | -1.6 | 9,600 | |
1,622 | 1,639 | 1,600 | 1,609 | -13 | -0.8 | 5,100 | |
1,635 | 1,683 | 1,593 | 1,622 | -17 | -1.0 | 12,300 | |
1,599 | 1,750 | 1,595 | 1,639 | +60 | +3.8 | 35,000 | |
1,540 | 1,580 | 1,524 | 1,579 | +59 | +3.9 | 13,400 |