38,786.32 | -69.05 | 157.35 | +0.47 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.18% | 0.29% | -0.55% | -0.46% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 382 | 383 | -6 | -1.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 482 | 466 | 469 | -7 | -1.5 | 163,100 | |
488 | 530 | 470 | 476 | -12 | -2.5 | 400,300 | |
476 | 501 | 460 | 488 | -4 | -0.8 | 418,000 | |
512 | 522 | 492 | 492 | -100 | -16.9 | 225,200 | |
608 | 611 | 581 | 592 | -15 | -2.5 | 149,900 | |
598 | 620 | 598 | 607 | +6 | +1.0 | 109,100 | |
618 | 622 | 581 | 601 | -18 | -2.9 | 178,000 | |
618 | 632 | 616 | 619 | -11 | -1.7 | 92,900 | |
638 | 647 | 618 | 630 | -26 | -4.0 | 140,600 | |
665 | 678 | 637 | 656 | +10 | +1.5 | 261,900 | |
647 | 654 | 630 | 646 | -8 | -1.2 | 165,100 | |
650 | 657 | 633 | 654 | +6 | +0.9 | 238,400 | |
605 | 648 | 595 | 648 | +63 | +10.8 | 346,600 | |
600 | 623 | 585 | 585 | -16 | -2.7 | 285,500 | |
560 | 608 | 560 | 601 | +48 | +8.7 | 664,700 | |
538 | 569 | 533 | 553 | +10 | +1.8 | 64,400 | |
551 | 557 | 534 | 543 | -18 | -3.2 | 55,700 | |
570 | 583 | 549 | 561 | -5 | -0.9 | 122,300 | |
565 | 575 | 562 | 566 | +1 | +0.2 | 39,900 | |
566 | 575 | 563 | 565 | -10 | -1.7 | 59,200 | |
570 | 575 | 551 | 575 | +10 | +1.8 | 51,500 | |
552 | 576 | 546 | 565 | +17 | +3.1 | 116,000 | |
537 | 551 | 537 | 548 | +11 | +2.0 | 29,300 | |
553 | 553 | 535 | 537 | -11 | -2.0 | 45,700 | |
541 | 555 | 541 | 548 | +7 | +1.3 | 73,100 | |
526 | 555 | 526 | 541 | +15 | +2.9 | 107,600 | |
520 | 530 | 510 | 526 | +8 | +1.5 | 43,900 | |
544 | 544 | 515 | 518 | -18 | -3.4 | 102,500 | |
540 | 543 | 529 | 536 | -18 | -3.2 | 94,400 | |
547 | 564 | 538 | 554 | +7 | +1.3 | 83,700 |